交易 CSX Corp - CSX CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.07 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
CSX Corp ESG Risk Ratings
High Medium Low Negligible
“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 20, 2023 | 29.13 | 0.19 | 0.66% | 28.94 | 29.37 | 28.94 |
Mar 17, 2023 | 28.89 | -0.28 | -0.96% | 29.17 | 29.27 | 28.71 |
Mar 16, 2023 | 29.31 | 0.60 | 2.09% | 28.71 | 29.36 | 28.52 |
Mar 15, 2023 | 28.95 | 0.08 | 0.28% | 28.87 | 29.28 | 28.62 |
Mar 14, 2023 | 29.24 | -0.03 | -0.10% | 29.27 | 29.65 | 28.77 |
Mar 13, 2023 | 29.02 | 0.23 | 0.80% | 28.79 | 29.81 | 28.79 |
Mar 10, 2023 | 29.46 | -0.16 | -0.54% | 29.62 | 30.48 | 29.34 |
Mar 9, 2023 | 29.73 | -0.48 | -1.59% | 30.21 | 30.43 | 29.66 |
Mar 8, 2023 | 30.24 | 0.51 | 1.72% | 29.73 | 30.35 | 29.70 |
Mar 7, 2023 | 29.66 | -0.79 | -2.59% | 30.45 | 30.45 | 29.64 |
Mar 6, 2023 | 30.49 | -0.60 | -1.93% | 31.09 | 31.11 | 30.45 |
Mar 3, 2023 | 31.12 | -0.20 | -0.64% | 31.32 | 31.37 | 30.96 |
Mar 2, 2023 | 31.24 | 0.71 | 2.33% | 30.53 | 31.30 | 30.00 |
Mar 1, 2023 | 30.81 | 0.49 | 1.62% | 30.32 | 30.93 | 30.25 |
Feb 28, 2023 | 30.47 | -0.03 | -0.10% | 30.50 | 30.96 | 30.39 |
Feb 27, 2023 | 30.72 | -0.51 | -1.63% | 31.23 | 31.74 | 30.60 |
Feb 24, 2023 | 30.72 | 0.56 | 1.86% | 30.16 | 30.78 | 30.00 |
Feb 23, 2023 | 30.62 | 0.61 | 2.03% | 30.01 | 30.73 | 30.01 |
Feb 22, 2023 | 29.97 | -0.51 | -1.67% | 30.48 | 30.84 | 29.72 |
Feb 21, 2023 | 30.53 | -0.27 | -0.88% | 30.80 | 30.96 | 30.52 |
CSX Corp Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
總收入 | 12522 | 10583 | 11937 | 12250 | 11408 |
收入 | 12522 | 10583 | 11937 | 12250 | 11408 |
收入成本,共計 | 3048 | 2225 | 2690 | 3013 | 2977 |
毛利 | 9474 | 8358 | 9247 | 9237 | 8431 |
總營業費用 | 6928 | 6269 | 6972 | 7381 | 7773 |
銷售/一般/行政費用,總計 | 2914 | 2613 | 3024 | 3133 | 3375 |
Depreciation / Amortization | 1420 | 1383 | 1349 | 1331 | 1315 |
利息費用(收入) - 淨運營 | -91 | -96 | -219 | ||
異常費用(收入) | -454 | 48 | 0 | 0 | 325 |
營業收入 | 5594 | 4314 | 4965 | 4869 | 3635 |
利息收入(費用),非經營淨值 | -715 | -737 | -689 | -607 | -533 |
其他,淨值 | 72 | 50 | 40 | 42 | 40 |
稅前淨收入 | 4951 | 3627 | 4316 | 4304 | 3142 |
稅後淨收入 | 3781 | 2765 | 3331 | 3309 | 1965 |
未計算非常項目前的淨收益 | 3781 | 2765 | 3331 | 3309 | 1965 |
淨收入 | 3781 | 2765 | 3331 | 3309 | 5471 |
Total Adjustments to Net Income | 0 | -1 | -1 | ||
普通股股東可獲收益 (不含非經常性項目) | 3781 | 2765 | 3331 | 3308 | 1964 |
普通股股東可獲收益 (含非經常性項目) | 3781 | 2765 | 3331 | 3308 | 5470 |
攤薄淨收入 | 3781 | 2765 | 3331 | 3308 | 5470 |
攤薄後加權平均股 | 2255 | 2304.02 | 2394.02 | 2583.03 | 2742.03 |
扣除特別項目的每股攤薄盈利 | 1.67672 | 1.20007 | 1.39138 | 1.28067 | 0.71626 |
Dividends per Share - Common Stock Primary Issue | 0.37299 | 0.34666 | 0.32 | 0.29333 | 0.26 |
每股正常攤薄盈利 | 1.52297 | 1.21596 | 1.39138 | 1.28067 | 0.79038 |
非常規項目總計 | 0 | 3506 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
總收入 | 3413 | 3427 | 3292 | 2990 | 2813 |
收入 | 3413 | 3427 | 3292 | 2990 | 2813 |
收入成本,共計 | 1006 | 927 | 824 | 635 | 662 |
毛利 | 2407 | 2500 | 2468 | 2355 | 2151 |
總營業費用 | 2131 | 2061 | 1856 | 1299 | 1712 |
銷售/一般/行政費用,總計 | 792 | 798 | 725 | 683 | 708 |
Depreciation / Amortization | 360 | 360 | 367 | 348 | 345 |
異常費用(收入) | -27 | -24 | -60 | -367 | -3 |
營業收入 | 1282 | 1366 | 1436 | 1691 | 1101 |
利息收入(費用),非經營淨值 | -179 | -180 | -177 | -181 | -184 |
其他,淨值 | 26 | 19 | 20 | 20 | 20 |
稅前淨收入 | 1129 | 1205 | 1279 | 1530 | 937 |
稅後淨收入 | 859 | 934 | 968 | 1173 | 706 |
未計算非常項目前的淨收益 | 859 | 934 | 968 | 1173 | 706 |
淨收入 | 859 | 934 | 968 | 1173 | 706 |
普通股股東可獲收益 (不含非經常性項目) | 859 | 934 | 968 | 1173 | 706 |
普通股股東可獲收益 (含非經常性項目) | 859 | 934 | 968 | 1173 | 706 |
攤薄淨收入 | 859 | 934 | 968 | 1173 | 706 |
攤薄後加權平均股 | 2193 | 2216 | 2242 | 2275 | 2286.02 |
扣除特別項目的每股攤薄盈利 | 0.3917 | 0.42148 | 0.43176 | 0.5156 | 0.30883 |
Dividends per Share - Common Stock Primary Issue | 0.1 | 0.09333 | 0.093 | 0.09333 | 0.09333 |
每股正常攤薄盈利 | 0.38233 | 0.41309 | 0.4115 | 0.39193 | 0.30784 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流動資産總額 | 3873 | 4441 | 3278 | 2565 | 1915 |
現金和短期投資 | 2316 | 3131 | 1954 | 1111 | 419 |
現金等價物 | 2239 | 3129 | 958 | 858 | 401 |
短期投資 | 77 | 2 | 996 | 253 | 18 |
應收賬款總額,淨額 | 1148 | 912 | 986 | 1010 | 970 |
Accounts Receivable - Trade, Net | 1148 | 912 | 986 | 1010 | 970 |
Total Inventory | 339 | 302 | 261 | 263 | 372 |
Other Current Assets, Total | 70 | 96 | 77 | 181 | 154 |
Total Assets | 40531 | 39793 | 38257 | 36729 | 35739 |
Property/Plant/Equipment, Total - Net | 33516 | 32916 | 32700 | 31998 | 31764 |
Property/Plant/Equipment, Total - Gross | 47006 | 46002 | 45632 | 44805 | 44324 |
Accumulated Depreciation, Total | -13490 | -13086 | -12932 | -12807 | -12560 |
Long Term Investments | 2099 | 1985 | 1879 | 1779 | 1686 |
Other Long Term Assets, Total | 592 | 451 | 400 | 387 | 374 |
Total Current Liabilities | 2233 | 2019 | 2151 | 1915 | 1894 |
Accounts Payable | 963 | 809 | 1043 | 949 | 847 |
Accrued Expenses | 694 | 527 | 546 | 550 | 602 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 181 | 401 | 245 | 18 | 19 |
Other Current Liabilities, Total | 395 | 282 | 317 | 398 | 426 |
Total Liabilities | 27041 | 26692 | 26409 | 24166 | 21034 |
Total Long Term Debt | 16185 | 16304 | 15993 | 14739 | 11790 |
Long Term Debt | 16185 | 16304 | 15993 | 14739 | 11572 |
Capital Lease Obligations | 218 | ||||
Deferred Income Tax | 7383 | 7168 | 6961 | 6690 | 6418 |
Minority Interest | 10 | 9 | 15 | 17 | 16 |
Other Liabilities, Total | 1230 | 1192 | 1289 | 805 | 916 |
Total Equity | 13490 | 13101 | 11848 | 12563 | 14705 |
Common Stock | 2202 | 763 | 773 | 818 | 890 |
Retained Earnings (Accumulated Deficit) | 11630 | 12527 | 11404 | 12157 | 14084 |
Other Equity, Total | -342 | -189 | -329 | -412 | -269 |
Total Liabilities & Shareholders’ Equity | 40531 | 39793 | 38257 | 36729 | 35739 |
Total Common Shares Outstanding | 2202 | 2287.61 | 2319.02 | 2454.02 | 2669.58 |
Intangibles, Net | 451 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流動資産總額 | 3757 | 3873 | 3897 | 4573 | 4305 |
現金和短期投資 | 2032 | 2316 | 2179 | 2990 | 2957 |
現金等價物 | 1936 | 2239 | 2179 | 2986 | 2955 |
短期投資 | 96 | 77 | 4 | 2 | |
應收賬款總額,淨額 | 1277 | 1148 | 1326 | 1192 | 957 |
Accounts Receivable - Trade, Net | 1277 | 1148 | 1326 | 1192 | 957 |
Total Inventory | 351 | 339 | 303 | 289 | 298 |
Other Current Assets, Total | 97 | 70 | 89 | 102 | 93 |
Total Assets | 40452 | 40531 | 40129 | 40015 | 39692 |
Property/Plant/Equipment, Total - Net | 33480 | 33516 | 33322 | 32948 | 32870 |
Property/Plant/Equipment, Total - Gross | 46597 | 46505 | 46226 | 45714 | 45593 |
Accumulated Depreciation, Total | -13613 | -13490 | -13412 | -13228 | -13190 |
Long Term Investments | 2143 | 2099 | 2059 | 2033 | 2007 |
Other Long Term Assets, Total | 619 | 592 | 400 | 461 | 510 |
Total Current Liabilities | 2575 | 2233 | 2268 | 1951 | 1800 |
Accounts Payable | 1050 | 963 | 972 | 879 | 859 |
Accrued Expenses | 547 | 630 | 548 | 447 | 419 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 317 | 181 | 211 | 122 | 41 |
Other Current Liabilities, Total | 661 | 459 | 537 | 503 | 481 |
Total Liabilities | 27268 | 27041 | 26966 | 26589 | 26541 |
Total Long Term Debt | 16019 | 16185 | 16182 | 16229 | 16306 |
Long Term Debt | 16019 | 16185 | 16182 | 16229 | 16306 |
Deferred Income Tax | 7428 | 7383 | 7298 | 7248 | 7226 |
Minority Interest | 11 | 10 | 9 | 8 | 9 |
Other Liabilities, Total | 1235 | 1230 | 1209 | 1153 | 1200 |
Total Equity | 13184 | 13490 | 13163 | 13426 | 13151 |
Common Stock | 2174 | 2202 | 2218 | 2254 | 757 |
Retained Earnings (Accumulated Deficit) | 11284 | 11630 | 11455 | 11723 | 12476 |
Other Equity, Total | -274 | -342 | -510 | -551 | -82 |
Total Liabilities & Shareholders’ Equity | 40452 | 40531 | 40129 | 40015 | 39692 |
Total Common Shares Outstanding | 2174.25 | 2202 | 2217.98 | 2254.5 | 2272.22 |
Intangibles, Net | 453 | 451 | 451 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
淨收入/起跑線 | 3781 | 2765 | 3331 | 3309 | 5471 |
經營活動産生的現金 | 5099 | 4263 | 4850 | 4641 | 3472 |
經營活動産生的現金 | 1420 | 1383 | 1349 | 1331 | 1315 |
Deferred Taxes | 167 | 180 | 273 | 279 | -3233 |
非現金物品 | -454 | -35 | -220 | -286 | -116 |
Cash Taxes Paid | 931 | 664 | 691 | 814 | 911 |
已付現金利息 | 718 | 750 | 717 | 614 | 555 |
營運資金的變化 | 185 | -30 | 117 | 8 | 35 |
投資活動産生的現金 | -1877 | -649 | -2102 | -1684 | -1495 |
資本支出 | -1791 | -1626 | -1657 | -1745 | -2040 |
其他投資現金流量項目,總計 | -86 | 977 | -445 | 61 | 545 |
融資活動産生的現金 | -4112 | -1443 | -2648 | -2500 | -2179 |
融資現金流項目 | 39 | -34 | 6 | -59 | -18 |
Total Cash Dividends Paid | -839 | -797 | -763 | -751 | -708 |
股票的發行(報廢),淨額 | -2886 | -867 | -3373 | -4671 | -1970 |
債務的發行(退還),淨額 | -426 | 255 | 1482 | 2981 | 517 |
現金淨變化 | -890 | 2171 | 100 | 457 | -202 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 859 | 3781 | 2847 | 1879 | 706 |
Cash From Operating Activities | 1299 | 5099 | 3819 | 2399 | 1232 |
Cash From Operating Activities | 360 | 1420 | 1060 | 693 | 345 |
Deferred Taxes | 37 | 167 | 109 | 66 | 40 |
Non-Cash Items | -23 | -454 | -430 | -370 | -3 |
Changes in Working Capital | 66 | 185 | 233 | 131 | 144 |
Cash From Investing Activities | -368 | -1877 | -1463 | -527 | -297 |
Capital Expenditures | -331 | -1791 | -1220 | -754 | -306 |
Other Investing Cash Flow Items, Total | -37 | -86 | -243 | 227 | 9 |
Cash From Financing Activities | -1234 | -4112 | -3306 | -2015 | -1109 |
Financing Cash Flow Items | 6 | 39 | 33 | 22 | 15 |
Total Cash Dividends Paid | -218 | -839 | -633 | -425 | -213 |
Issuance (Retirement) of Stock, Net | -1016 | -2886 | -2316 | -1252 | -551 |
Issuance (Retirement) of Debt, Net | -6 | -426 | -390 | -360 | -360 |
Net Change in Cash | -303 | -890 | -950 | -143 | -174 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.8244 | 182011709 | -953434 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.5328 | 93492829 | -999569 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.4844 | 92495735 | 1200168 | 2022-12-31 | LOW |
Capital World Investors | Investment Advisor | 4.225 | 87145227 | -11363434 | 2022-12-31 | LOW |
Soroban Capital Partners LP | Hedge Fund | 2.8169 | 58100864 | 470000 | 2022-12-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 1.8802 | 38780962 | 6071438 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8688 | 38545998 | 14396 | 2022-12-31 | LOW |
Capital Research Global Investors | Investment Advisor | 1.6537 | 34110235 | -3969346 | 2022-12-31 | LOW |
Invesco Capital Management (QQQ Trust) | Investment Advisor | 1.3265 | 27360582 | 141295 | 2023-02-28 | LOW |
Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 1.2359 | 25492457 | -1084556 | 2022-12-31 | LOW |
RBC Global Asset Management (UK) Limited | Investment Advisor | 1.0772 | 22218219 | -509226 | 2022-12-31 | LOW |
Fisher Investments | Investment Advisor/Hedge Fund | 0.9992 | 20609867 | 408674 | 2022-12-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.9724 | 20056452 | 567894 | 2022-12-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.9172 | 18918310 | -877112 | 2022-12-31 | LOW |
Neuberger Berman, LLC | Investment Advisor/Hedge Fund | 0.8388 | 17300835 | -322608 | 2022-12-31 | LOW |
Two Sigma Investments, LP | Hedge Fund | 0.8243 | 17002776 | -384542 | 2022-12-31 | HIGH |
Managed Account Advisors LLC | Investment Advisor | 0.7635 | 15747839 | 38924 | 2022-12-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 0.7582 | 15638601 | -3577311 | 2022-12-31 | LOW |
Viking Global Investors LP | Investment Advisor/Hedge Fund | 0.7538 | 15548123 | 15548123 | 2022-12-31 | HIGH |
BofA Global Research (US) | Research Firm | 0.7505 | 15480313 | 474881 | 2022-12-31 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Railway Freight Operators |
15Th Floor
500 Water Street
JACKSONVILLE
FLORIDA 32202
US
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易