交易 Credit Agricole - ACAp CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.060 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022099% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000123% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5% | ||||||||
股票交易 | France | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 14.465 |
打開 | 14.51 |
1 年變化 | 34.54% |
日範圍 | 14.51 - 14.665 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 14.465 | 0.040 | 0.28% | 14.425 | 14.540 | 14.380 |
Apr 24, 2024 | 14.380 | 0.055 | 0.38% | 14.325 | 14.570 | 14.325 |
Apr 23, 2024 | 14.345 | 0.175 | 1.24% | 14.170 | 14.380 | 14.170 |
Apr 22, 2024 | 14.185 | 0.175 | 1.25% | 14.010 | 14.260 | 14.010 |
Apr 19, 2024 | 13.985 | 0.195 | 1.41% | 13.790 | 14.015 | 13.745 |
Apr 18, 2024 | 13.860 | 0.170 | 1.24% | 13.690 | 13.880 | 13.690 |
Apr 17, 2024 | 13.650 | 0.105 | 0.78% | 13.545 | 13.775 | 13.520 |
Apr 16, 2024 | 13.530 | -0.035 | -0.26% | 13.565 | 13.585 | 13.450 |
Apr 15, 2024 | 13.795 | 0.020 | 0.15% | 13.775 | 13.955 | 13.755 |
Apr 12, 2024 | 13.725 | -0.115 | -0.83% | 13.840 | 13.915 | 13.695 |
Apr 11, 2024 | 13.735 | -0.250 | -1.79% | 13.985 | 14.075 | 13.615 |
Apr 10, 2024 | 14.025 | -0.025 | -0.18% | 14.050 | 14.155 | 13.915 |
Apr 9, 2024 | 14.010 | -0.025 | -0.18% | 14.035 | 14.135 | 13.990 |
Apr 8, 2024 | 14.120 | 0.075 | 0.53% | 14.045 | 14.195 | 14.045 |
Apr 5, 2024 | 14.030 | 0.045 | 0.32% | 13.985 | 14.040 | 13.890 |
Apr 4, 2024 | 14.145 | 0.145 | 1.04% | 14.000 | 14.215 | 14.000 |
Apr 3, 2024 | 14.070 | 0.215 | 1.55% | 13.855 | 14.080 | 13.815 |
Apr 2, 2024 | 13.870 | 0.135 | 0.98% | 13.735 | 13.955 | 13.735 |
Mar 28, 2024 | 13.785 | 0.215 | 1.58% | 13.570 | 13.850 | 13.570 |
Mar 27, 2024 | 13.540 | 0.035 | 0.26% | 13.505 | 13.615 | 13.405 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Corporate Banks |
12 place des Etats-Unis
Montrouge cedex
MONTROUGE
ILE-DE-FRANCE 92127
FR
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易