交易 Corbus Pharmaceuticals Holdings, Inc. - CRBP CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.290 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023346% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001124% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 50.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 11.74 |
打開 | 11.55 |
1 年變化 | 68.51% |
日範圍 | 11.55 - 12.26 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jan 21, 2025 | 11.820 | 0.120 | 1.03% | 11.700 | 12.280 | 11.550 |
Jan 17, 2025 | 11.790 | -0.990 | -7.75% | 12.780 | 13.070 | 11.740 |
Jan 16, 2025 | 12.990 | 1.040 | 8.70% | 11.950 | 13.110 | 11.930 |
Jan 15, 2025 | 12.330 | 0.750 | 6.48% | 11.580 | 12.450 | 11.440 |
Jan 14, 2025 | 11.330 | 0.280 | 2.53% | 11.050 | 11.540 | 10.960 |
Jan 13, 2025 | 11.210 | -0.390 | -3.36% | 11.600 | 11.600 | 10.890 |
Jan 10, 2025 | 11.670 | -0.140 | -1.19% | 11.810 | 11.990 | 11.430 |
Jan 8, 2025 | 12.310 | 0.010 | 0.08% | 12.300 | 12.590 | 12.270 |
Jan 7, 2025 | 12.480 | -0.220 | -1.73% | 12.700 | 13.110 | 12.360 |
Jan 6, 2025 | 12.750 | 0.060 | 0.47% | 12.690 | 13.040 | 12.470 |
Jan 3, 2025 | 12.890 | 0.930 | 7.78% | 11.960 | 13.010 | 11.890 |
Jan 2, 2025 | 11.920 | 0.300 | 2.58% | 11.620 | 12.230 | 11.320 |
Dec 31, 2024 | 11.650 | -0.340 | -2.84% | 11.990 | 12.040 | 11.400 |
Dec 30, 2024 | 12.000 | -0.320 | -2.60% | 12.320 | 12.350 | 11.750 |
Dec 27, 2024 | 12.600 | -0.300 | -2.33% | 12.900 | 13.220 | 12.330 |
Dec 26, 2024 | 13.010 | 0.110 | 0.85% | 12.900 | 13.220 | 12.620 |
Dec 24, 2024 | 13.040 | 0.270 | 2.11% | 12.770 | 13.230 | 12.560 |
Dec 23, 2024 | 13.060 | 0.020 | 0.15% | 13.040 | 13.170 | 12.500 |
Dec 20, 2024 | 12.900 | -0.060 | -0.46% | 12.960 | 13.330 | 12.850 |
Dec 19, 2024 | 13.260 | 0.470 | 3.67% | 12.790 | 13.470 | 12.790 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
槓桿
2:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Bio Therapeutic Drugs |
500 River Ridge Drive
NORWOOD
MASSACHUSETTS 02062
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 680,000 多名交易者,選擇與 Capital.com 交易