交易 Corbus Pharmaceuticals Holdings, Inc. - CRBP CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 1.210 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026235% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004012% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 50.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 50.95 |
打開 | 52.02 |
1 年變化 | 675.95% |
日範圍 | 52.02 - 56.27 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Sep 13, 2024 | 55.190 | 3.400 | 6.56% | 51.790 | 56.270 | 49.780 |
Sep 12, 2024 | 50.950 | -0.910 | -1.75% | 51.860 | 54.680 | 50.840 |
Sep 11, 2024 | 52.630 | -1.620 | -2.99% | 54.250 | 55.850 | 52.590 |
Sep 10, 2024 | 56.080 | 4.870 | 9.51% | 51.210 | 56.210 | 51.130 |
Sep 9, 2024 | 52.380 | 2.110 | 4.20% | 50.270 | 54.280 | 49.200 |
Sep 6, 2024 | 49.380 | 0.870 | 1.79% | 48.510 | 51.530 | 48.220 |
Sep 5, 2024 | 50.620 | -3.970 | -7.27% | 54.590 | 55.440 | 49.900 |
Sep 4, 2024 | 55.180 | 0.230 | 0.42% | 54.950 | 58.540 | 53.470 |
Sep 3, 2024 | 55.460 | -4.150 | -6.96% | 59.610 | 60.800 | 54.750 |
Aug 30, 2024 | 60.940 | 4.300 | 7.59% | 56.640 | 61.310 | 55.920 |
Aug 29, 2024 | 57.680 | 2.880 | 5.26% | 54.800 | 57.910 | 53.650 |
Aug 28, 2024 | 55.410 | 0.530 | 0.97% | 54.880 | 57.630 | 54.310 |
Aug 27, 2024 | 56.610 | -2.650 | -4.47% | 59.260 | 59.260 | 56.610 |
Aug 26, 2024 | 58.880 | -1.020 | -1.70% | 59.900 | 60.530 | 58.020 |
Aug 23, 2024 | 59.440 | 0.120 | 0.20% | 59.320 | 60.980 | 58.240 |
Aug 22, 2024 | 59.240 | -0.540 | -0.90% | 59.780 | 61.440 | 58.960 |
Aug 21, 2024 | 61.460 | 5.840 | 10.50% | 55.620 | 61.460 | 55.620 |
Aug 20, 2024 | 56.510 | -1.190 | -2.06% | 57.700 | 58.360 | 54.360 |
Aug 19, 2024 | 57.700 | 7.290 | 14.46% | 50.410 | 58.580 | 49.970 |
Aug 16, 2024 | 53.220 | 0.590 | 1.12% | 52.630 | 55.620 | 52.630 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Bio Therapeutic Drugs |
500 River Ridge Drive
NORWOOD
MASSACHUSETTS 02062
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 640,000 多名交易者,選擇與 Capital.com 交易