交易 Corbus Pharmaceuticals Holdings, Inc. - CRBP CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.562 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 33.454 |
打開 | 32.704 |
1 年變化 | 261.73% |
日範圍 | 32.224 - 34.324 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 34.184 | 1.830 | 5.66% | 32.354 | 34.464 | 32.034 |
Apr 25, 2024 | 33.454 | -0.050 | -0.15% | 33.504 | 35.034 | 31.804 |
Apr 24, 2024 | 35.314 | -2.520 | -6.66% | 37.834 | 37.894 | 33.994 |
Apr 23, 2024 | 37.374 | -0.310 | -0.82% | 37.684 | 39.824 | 37.304 |
Apr 22, 2024 | 37.574 | 0.720 | 1.95% | 36.854 | 39.134 | 36.534 |
Apr 19, 2024 | 38.864 | 4.150 | 11.95% | 34.714 | 39.664 | 34.714 |
Apr 18, 2024 | 36.454 | 0.370 | 1.03% | 36.084 | 37.594 | 35.034 |
Apr 17, 2024 | 37.054 | -2.110 | -5.39% | 39.164 | 41.054 | 35.994 |
Apr 16, 2024 | 41.094 | 0.270 | 0.66% | 40.824 | 44.784 | 39.964 |
Apr 15, 2024 | 42.564 | 3.060 | 7.75% | 39.504 | 42.874 | 38.264 |
Apr 12, 2024 | 40.754 | 3.470 | 9.31% | 37.284 | 40.754 | 37.284 |
Apr 11, 2024 | 39.874 | 4.160 | 11.65% | 35.714 | 39.974 | 35.714 |
Apr 10, 2024 | 37.824 | 2.170 | 6.09% | 35.654 | 38.154 | 35.244 |
Apr 9, 2024 | 37.354 | -0.820 | -2.15% | 38.174 | 40.384 | 35.764 |
Apr 8, 2024 | 39.814 | 0.980 | 2.52% | 38.834 | 41.654 | 36.114 |
Apr 5, 2024 | 39.904 | 2.230 | 5.92% | 37.674 | 39.954 | 37.414 |
Apr 4, 2024 | 38.474 | 1.440 | 3.89% | 37.034 | 40.534 | 37.034 |
Apr 3, 2024 | 37.034 | 0.050 | 0.14% | 36.984 | 40.134 | 36.584 |
Apr 2, 2024 | 37.084 | 0.590 | 1.62% | 36.494 | 40.004 | 34.834 |
Apr 1, 2024 | 37.504 | 0.360 | 0.97% | 37.144 | 40.544 | 36.954 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Bio Therapeutic Drugs |
500 River Ridge Drive
NORWOOD
MASSACHUSETTS 02062
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易