交易 Corbion N.V. - CORB CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.080 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022099% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000123% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5% | ||||||||
股票交易 | Netherlands | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 18.965 |
打開 | 18.905 |
1 年變化 | -35.4% |
日範圍 | 18.795 - 18.965 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 23, 2024 | 18.965 | -0.130 | -0.68% | 19.095 | 19.095 | 18.805 |
Apr 22, 2024 | 18.845 | 0.000 | 0.00% | 18.845 | 19.115 | 18.765 |
Apr 19, 2024 | 18.815 | 0.440 | 2.39% | 18.375 | 18.905 | 18.285 |
Apr 18, 2024 | 18.625 | -0.130 | -0.69% | 18.755 | 18.805 | 18.455 |
Apr 17, 2024 | 18.595 | 0.010 | 0.05% | 18.585 | 18.915 | 18.565 |
Apr 16, 2024 | 18.585 | 0.090 | 0.49% | 18.495 | 18.745 | 18.395 |
Apr 15, 2024 | 18.805 | -0.380 | -1.98% | 19.185 | 19.235 | 18.725 |
Apr 12, 2024 | 19.085 | -0.550 | -2.80% | 19.635 | 19.695 | 18.955 |
Apr 11, 2024 | 19.445 | -0.140 | -0.71% | 19.585 | 20.030 | 19.445 |
Apr 10, 2024 | 19.665 | -0.170 | -0.86% | 19.835 | 20.530 | 19.645 |
Apr 9, 2024 | 19.755 | 0.290 | 1.49% | 19.465 | 19.795 | 19.085 |
Apr 8, 2024 | 19.635 | 0.060 | 0.31% | 19.575 | 19.755 | 19.475 |
Apr 5, 2024 | 19.575 | -0.330 | -1.66% | 19.905 | 19.905 | 19.395 |
Apr 4, 2024 | 19.835 | -0.125 | -0.63% | 19.960 | 20.090 | 19.695 |
Apr 3, 2024 | 19.885 | -0.020 | -0.10% | 19.905 | 19.970 | 19.545 |
Apr 2, 2024 | 19.855 | -0.115 | -0.58% | 19.970 | 20.150 | 19.655 |
Mar 28, 2024 | 19.905 | 0.080 | 0.40% | 19.825 | 20.070 | 19.495 |
Mar 27, 2024 | 19.745 | -0.135 | -0.68% | 19.880 | 20.010 | 19.655 |
Mar 26, 2024 | 19.950 | 0.040 | 0.20% | 19.910 | 20.090 | 19.775 |
Mar 25, 2024 | 20.030 | 0.705 | 3.65% | 19.325 | 20.110 | 18.995 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Specialty Chemicals (NEC) |
Piet Heinkade 127
AMSTERDAM
NOORD-HOLLAND 1019 GM
NL
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易