交易 Copper Spot CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.00272 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.017547% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.004373% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 10 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 1% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| May 3, 2024 | 4.56690 | 0.06486 | 1.44% | 4.50204 | 4.56838 | 4.48317 |
| May 2, 2024 | 4.50178 | -0.07051 | -1.54% | 4.57229 | 4.58122 | 4.46588 |
| May 1, 2024 | 4.57253 | 0.02585 | 0.57% | 4.54668 | 4.59671 | 4.51218 |
| Apr 30, 2024 | 4.54594 | -0.12345 | -2.64% | 4.66939 | 4.69266 | 4.53518 |
| Apr 29, 2024 | 4.67014 | 0.08174 | 1.78% | 4.58840 | 4.67960 | 4.56467 |
| Apr 28, 2024 | 4.58815 | 0.00352 | 0.08% | 4.58463 | 4.59239 | 4.57739 |
| Apr 26, 2024 | 4.58623 | 0.03256 | 0.72% | 4.55367 | 4.61225 | 4.54097 |
| Apr 25, 2024 | 4.55369 | 0.07838 | 1.75% | 4.47531 | 4.58126 | 4.46282 |
| Apr 24, 2024 | 4.47530 | 0.02927 | 0.66% | 4.44603 | 4.51409 | 4.44002 |
| Apr 23, 2024 | 4.44726 | -0.05780 | -1.28% | 4.50506 | 4.51530 | 4.40798 |
| Apr 22, 2024 | 4.50508 | -0.01482 | -0.33% | 4.51990 | 4.57057 | 4.48531 |
| Apr 21, 2024 | 4.51993 | 0.00832 | 0.18% | 4.51161 | 4.52753 | 4.51145 |
| Apr 19, 2024 | 4.51502 | 0.06055 | 1.36% | 4.45447 | 4.53563 | 4.42125 |
| Apr 18, 2024 | 4.45476 | 0.09444 | 2.17% | 4.36032 | 4.47060 | 4.34130 |
| Apr 17, 2024 | 4.35957 | 0.03046 | 0.70% | 4.32911 | 4.39894 | 4.30679 |
| Apr 16, 2024 | 4.32886 | -0.05417 | -1.24% | 4.38303 | 4.39304 | 4.29879 |
| Apr 15, 2024 | 4.38393 | 0.02620 | 0.60% | 4.35773 | 4.40502 | 4.29467 |
| Apr 14, 2024 | 4.35767 | -0.03765 | -0.86% | 4.39532 | 4.41441 | 4.35305 |
| Apr 12, 2024 | 4.33766 | 0.06241 | 1.46% | 4.27525 | 4.37945 | 4.26794 |
| Apr 11, 2024 | 4.27718 | -0.00338 | -0.08% | 4.28056 | 4.31142 | 4.24789 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易