交易 ConocoPhillips (Extended hours) - COP CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.14 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023485% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001262% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 96.93 |
| 打開 | 96.93 |
| 1 年變化 | -13.04% |
| 日範圍 | 95.55 - 97.2 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 26, 2025 | 96.83 | 0.00 | 0.00% | 96.83 | 96.83 | 96.83 |
| Feb 25, 2025 | 96.93 | -1.10 | -1.12% | 98.03 | 99.62 | 96.76 |
| Feb 24, 2025 | 98.03 | 0.05 | 0.05% | 97.98 | 99.28 | 97.77 |
| Feb 21, 2025 | 97.72 | -4.24 | -4.16% | 101.96 | 101.96 | 97.72 |
| Feb 20, 2025 | 101.68 | 2.43 | 2.45% | 99.25 | 102.03 | 98.68 |
| Feb 19, 2025 | 99.05 | 2.20 | 2.27% | 96.85 | 100.20 | 96.75 |
| Feb 18, 2025 | 97.11 | 0.91 | 0.95% | 96.20 | 97.58 | 95.21 |
| Feb 14, 2025 | 96.21 | -0.54 | -0.56% | 96.75 | 98.36 | 95.08 |
| Feb 13, 2025 | 96.75 | -1.78 | -1.81% | 98.53 | 98.61 | 95.42 |
| Feb 12, 2025 | 98.30 | -3.40 | -3.34% | 101.70 | 101.80 | 98.14 |
| Feb 11, 2025 | 101.31 | 2.55 | 2.58% | 98.76 | 102.55 | 98.39 |
| Feb 10, 2025 | 99.20 | 1.08 | 1.10% | 98.12 | 99.45 | 97.57 |
| Feb 7, 2025 | 98.31 | -1.77 | -1.77% | 100.08 | 100.34 | 97.79 |
| Feb 6, 2025 | 99.75 | -0.67 | -0.67% | 100.42 | 101.48 | 98.20 |
| Feb 5, 2025 | 100.22 | -0.23 | -0.23% | 100.45 | 100.75 | 99.34 |
| Feb 4, 2025 | 99.70 | 2.22 | 2.28% | 97.48 | 100.73 | 96.60 |
| Feb 3, 2025 | 97.95 | -0.85 | -0.86% | 98.80 | 99.26 | 96.97 |
| Jan 31, 2025 | 98.53 | -2.02 | -2.01% | 100.55 | 101.51 | 97.00 |
| Jan 30, 2025 | 100.95 | 0.03 | 0.03% | 100.92 | 101.94 | 100.16 |
| Jan 29, 2025 | 101.49 | 0.15 | 0.15% | 101.34 | 101.84 | 99.95 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Oil & Gas Exploration and Production (NEC) |
925 N. Eldridge Parkway
HOUSTON
TEXAS 77079-2703
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易