交易 Concentrix Corporation - CNXC CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.14 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 57.23 |
打開 | 60.6 |
1 年變化 | -34.66% |
日範圍 | 58.95 - 61.61 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 3, 2024 | 59.30 | -2.71 | -4.37% | 62.01 | 62.01 | 58.93 |
May 2, 2024 | 57.23 | 1.93 | 3.49% | 55.30 | 57.93 | 55.03 |
May 1, 2024 | 55.21 | 0.60 | 1.10% | 54.61 | 55.53 | 53.85 |
Apr 30, 2024 | 54.60 | -0.44 | -0.80% | 55.04 | 55.82 | 54.58 |
Apr 29, 2024 | 56.07 | 1.12 | 2.04% | 54.95 | 57.03 | 54.95 |
Apr 26, 2024 | 54.90 | -0.20 | -0.36% | 55.10 | 55.60 | 54.74 |
Apr 25, 2024 | 55.39 | -0.16 | -0.29% | 55.55 | 56.20 | 54.49 |
Apr 24, 2024 | 56.71 | 0.76 | 1.36% | 55.95 | 56.76 | 55.67 |
Apr 23, 2024 | 56.53 | 1.45 | 2.63% | 55.08 | 56.80 | 54.60 |
Apr 22, 2024 | 55.09 | 0.47 | 0.86% | 54.62 | 55.63 | 54.08 |
Apr 19, 2024 | 55.04 | 0.29 | 0.53% | 54.75 | 55.51 | 54.16 |
Apr 18, 2024 | 54.56 | 0.08 | 0.15% | 54.48 | 55.36 | 54.23 |
Apr 17, 2024 | 55.19 | -2.37 | -4.12% | 57.56 | 57.90 | 55.13 |
Apr 16, 2024 | 57.47 | 0.72 | 1.27% | 56.75 | 58.23 | 56.75 |
Apr 15, 2024 | 57.32 | -1.85 | -3.13% | 59.17 | 59.82 | 56.81 |
Apr 12, 2024 | 59.14 | 0.17 | 0.29% | 58.97 | 59.86 | 57.82 |
Apr 11, 2024 | 60.05 | 0.58 | 0.98% | 59.47 | 60.26 | 58.38 |
Apr 10, 2024 | 59.36 | -0.65 | -1.08% | 60.01 | 60.19 | 58.16 |
Apr 9, 2024 | 61.75 | 2.06 | 3.45% | 59.69 | 61.82 | 59.69 |
Apr 8, 2024 | 59.68 | 0.57 | 0.96% | 59.11 | 60.05 | 58.74 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Business Support Services (NEC) |
39899 Balentine Drive
NEWARK
CALIFORNIA 94560
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易