交易 Coca-Cola European Partners plc - CCEP CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.20 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 70.86 |
打開 | 71.32 |
1 年變化 | 12.78% |
日範圍 | 71.32 - 71.92 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 71.37 | 0.93 | 1.32% | 70.44 | 71.93 | 70.20 |
Apr 25, 2024 | 70.86 | -0.10 | -0.14% | 70.96 | 71.85 | 70.12 |
Apr 24, 2024 | 69.56 | 1.24 | 1.81% | 68.32 | 69.81 | 68.19 |
Apr 23, 2024 | 68.90 | 0.36 | 0.53% | 68.54 | 69.28 | 68.40 |
Apr 22, 2024 | 69.04 | 1.32 | 1.95% | 67.72 | 69.12 | 67.68 |
Apr 19, 2024 | 67.50 | 0.71 | 1.06% | 66.79 | 67.58 | 66.41 |
Apr 18, 2024 | 66.49 | 0.03 | 0.05% | 66.46 | 66.98 | 66.08 |
Apr 17, 2024 | 66.27 | -0.18 | -0.27% | 66.45 | 66.74 | 65.86 |
Apr 16, 2024 | 66.36 | -0.24 | -0.36% | 66.60 | 66.97 | 66.12 |
Apr 15, 2024 | 66.99 | -1.29 | -1.89% | 68.28 | 68.47 | 66.47 |
Apr 12, 2024 | 67.68 | 0.37 | 0.55% | 67.31 | 68.03 | 67.20 |
Apr 11, 2024 | 67.65 | 0.30 | 0.45% | 67.35 | 68.27 | 67.21 |
Apr 10, 2024 | 67.33 | -0.17 | -0.25% | 67.50 | 67.75 | 66.95 |
Apr 9, 2024 | 68.41 | 0.06 | 0.09% | 68.35 | 68.55 | 66.96 |
Apr 8, 2024 | 68.07 | -1.06 | -1.53% | 69.13 | 69.74 | 68.07 |
Apr 5, 2024 | 69.10 | 0.77 | 1.13% | 68.33 | 69.68 | 67.99 |
Apr 4, 2024 | 68.65 | -0.24 | -0.35% | 68.89 | 69.91 | 68.43 |
Apr 3, 2024 | 66.00 | -2.59 | -3.78% | 68.59 | 69.60 | 66.00 |
Apr 2, 2024 | 68.87 | -1.08 | -1.54% | 69.95 | 69.95 | 68.45 |
Apr 1, 2024 | 69.18 | -0.80 | -1.14% | 69.98 | 70.26 | 69.10 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Carbonated Soft Drinks |
Pemberton House
Bakers Road
UXBRIDGE
MIDDLESEX UB8 1EZ
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易