交易 Coca-Cola European Partners plc - CCEP CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.15 | ||||||||
多頭倉位隔夜費用
多頭倉位隔夜費用
前往平台 | -0.026346% | ||||||||
空頭倉位隔夜費用
空頭倉位隔夜費用
前往平台 | 0.004124% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
Coca-Cola Europacific Partners PLC ESG Risk Ratings
High Medium Low Negligible
'A' 分數表示相對 ESG 表現優異,公開報告重要 ESG 數據的透明度高
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Dec 5, 2023 | 62.22 | 0.83 | 1.35% | 61.39 | 62.23 | 61.00 |
Dec 4, 2023 | 61.93 | 0.89 | 1.46% | 61.04 | 62.07 | 60.82 |
Dec 1, 2023 | 60.12 | 0.20 | 0.33% | 59.92 | 60.47 | 59.62 |
Nov 30, 2023 | 60.56 | 1.26 | 2.12% | 59.30 | 60.61 | 59.17 |
Nov 29, 2023 | 59.65 | -0.59 | -0.98% | 60.24 | 60.24 | 59.30 |
Nov 28, 2023 | 59.93 | 0.01 | 0.02% | 59.92 | 60.47 | 59.19 |
Nov 27, 2023 | 60.23 | -0.30 | -0.50% | 60.53 | 61.11 | 60.13 |
Nov 24, 2023 | 61.15 | 0.36 | 0.59% | 60.79 | 61.45 | 60.79 |
Nov 22, 2023 | 60.95 | 0.36 | 0.59% | 60.59 | 61.33 | 60.59 |
Nov 21, 2023 | 60.62 | -0.26 | -0.43% | 60.88 | 61.27 | 60.58 |
Nov 20, 2023 | 60.94 | 1.12 | 1.87% | 59.82 | 61.14 | 59.49 |
Nov 17, 2023 | 60.00 | 0.15 | 0.25% | 59.85 | 60.05 | 59.52 |
Nov 16, 2023 | 60.09 | 0.23 | 0.38% | 59.86 | 60.36 | 59.58 |
Nov 15, 2023 | 61.31 | 0.25 | 0.41% | 61.06 | 61.48 | 60.57 |
Nov 14, 2023 | 61.37 | 0.12 | 0.20% | 61.25 | 61.47 | 60.87 |
Nov 13, 2023 | 61.00 | 0.76 | 1.26% | 60.24 | 61.42 | 60.21 |
Nov 10, 2023 | 60.71 | 0.44 | 0.73% | 60.27 | 60.81 | 59.50 |
Nov 9, 2023 | 60.55 | -0.57 | -0.93% | 61.12 | 61.12 | 60.14 |
Nov 8, 2023 | 60.60 | -0.63 | -1.03% | 61.23 | 61.29 | 60.34 |
Nov 7, 2023 | 61.32 | 0.96 | 1.59% | 60.36 | 61.39 | 60.22 |
Coca-Cola European Partners plc Events
时间(协调世界时) (UTC) | 國家 | 事件 |
---|---|---|
沒有活動安排 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 17320 | 13763 | 10606 | 12017 | 11518 |
收入 | 17320 | 13763 | 10606 | 12017 | 11518 |
收入成本,共計 | 11036 | 8619 | 6780 | 7399 | 7013 |
毛利 | 6284 | 5144 | 3826 | 4618 | 4505 |
總營業費用 | 15234 | 12247 | 9793 | 10469 | 10218 |
銷售/一般/行政費用,總計 | 4107 | 3484 | 2875 | 3006 | 3115 |
Depreciation / Amortization | 93 | 84 | 62 | 44 | 43 |
利息費用(收入) - 淨運營 | 34 | 2 | -15 | -5 | 0 |
營業收入 | 2086 | 1516 | 813 | 1548 | 1300 |
利息收入(費用),非經營淨值 | -195 | -198 | -122 | -104 | -48 |
其他,淨值 | 66 | 64 | 4 | 10 | -47 |
稅前淨收入 | 1957 | 1382 | 695 | 1454 | 1205 |
稅後淨收入 | 1521 | 988 | 498 | 1090 | 882 |
未計算非常項目前的淨收益 | 1508 | 982 | 498 | 1090 | 882 |
淨收入 | 1508 | 982 | 498 | 1090 | 909 |
普通股股東可獲收益 (不含非經常性項目) | 1508 | 982 | 498 | 1090 | 882 |
普通股股東可獲收益 (含非經常性項目) | 1508 | 982 | 498 | 1090 | 909 |
攤薄淨收入 | 1508 | 982 | 498 | 1090 | 909 |
攤薄後加權平均股 | 458 | 457 | 456 | 469 | 488 |
扣除特別項目的每股攤薄盈利 | 3.29258 | 2.1488 | 1.09211 | 2.32409 | 1.80738 |
Dividends per Share - Common Stock Primary Issue | 1.58848 | 1.42505 | 0.8188 | 1.23104 | 1.0899 |
每股正常攤薄盈利 | 3.64629 | 2.47921 | 1.76096 | 2.57996 | 2.27459 |
異常費用(收入) | 60 | 58 | 91 | 25 | 47 |
非常規項目總計 | 27 | ||||
少數股東權益 | -13 | -6 | |||
Other Operating Expenses, Total | -96 |
Jun 2023 | Dec 2022 | Jul 2022 | Dec 2021 | Jul 2021 | |
---|---|---|---|---|---|
總收入 | 8977 | 9040 | 8280 | 7845 | 5918 |
收入 | 8977 | 9040 | 8280 | 7845 | 5918 |
收入成本,共計 | 5689 | 5789 | 5288 | 4824 | 3836 |
毛利 | 3288 | 3251 | 2992 | 3021 | 2082 |
總營業費用 | 7807 | 7921 | 7313 | 6849 | 5398 |
銷售/一般/行政費用,總計 | 2153 | 2209 | 2025 | 2012 | 1558 |
異常費用(收入) | -35 | 19 | 13 | 4 | |
營業收入 | 1170 | 1119 | 967 | 996 | 520 |
利息收入(費用),非經營淨值 | -63 | -51 | -63 | -65 | -64 |
其他,淨值 | -6 | -9 | -6 | -4 | -1 |
稅前淨收入 | 1101 | 1059 | 898 | 927 | 455 |
稅後淨收入 | 854 | 846 | 675 | 742 | 246 |
未計算非常項目前的淨收益 | 854 | 841 | 667 | 738 | 244 |
淨收入 | 854 | 841 | 667 | 738 | 244 |
普通股股東可獲收益 (不含非經常性項目) | 854 | 841 | 667 | 738 | 244 |
普通股股東可獲收益 (含非經常性項目) | 854 | 841 | 667 | 738 | 244 |
攤薄淨收入 | 854 | 841 | 667 | 738 | 244 |
攤薄後加權平均股 | 459 | 458 | 458 | 457 | 457 |
扣除特別項目的每股攤薄盈利 | 1.86057 | 1.83624 | 1.45633 | 1.61488 | 0.53392 |
Dividends per Share - Common Stock Primary Issue | 0.67828 | 1.03718 | 0.56579 | 1.42505 | 0 |
每股正常攤薄盈利 | 1.86928 | 1.9345 | 1.59825 | 1.71554 | 0.67396 |
少數股東權益 | 0 | -5 | -8 | -4 | -2 |
Other Operating Expenses, Total | -96 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 6543 | 5760 | 4076 | 3103 | 2991 |
現金和短期投資 | 1643 | 1465 | 1523 | 316 | 309 |
現金 | 491 | 708 | 643 | 170 | 279 |
短期投資 | 1152 | 757 | 880 | 146 | 30 |
應收賬款總額,淨額 | 2690 | 2494 | 1608 | 1969 | 1914 |
應收賬款 - 貿易,淨額 | 2466 | 2305 | 1439 | 1669 | 1655 |
總庫存 | 1380 | 1157 | 681 | 723 | 693 |
預付的費用 | 65 | 47 | |||
其他流動資産,總計 | 830 | 644 | 264 | 30 | 28 |
總資産 | 29313 | 29090 | 19237 | 18685 | 18216 |
物業/廠房/設備,總計 - 淨額 | 5201 | 5248 | 3860 | 4205 | 3888 |
物業/廠房/設備,總計 - 總額 | 8763 | 8360 | 6845 | 6890 | 6203 |
累計折舊,總計 | -3562 | -3112 | -2985 | -2685 | -2315 |
商譽,淨額 | 4600 | 4623 | 2517 | 2520 | 2518 |
無形資産,淨額 | 12505 | 12639 | 8414 | 8506 | 8384 |
其他長期資産,總計 | 464 | 820 | 370 | 351 | 435 |
流動負債總額 | 7313 | 6093 | 4140 | 4115 | 3792 |
應付賬款 | 2221 | 1691 | 1124 | 1138 | 1105 |
預提費用 | 2144 | 1916 | 1251 | 1226 | 1323 |
應付票據/短期債務 | 0 | 285 | 0 | 221 | 120 |
長期債務的當前部分/資本租賃 | 1336 | 1065 | 805 | 578 | 371 |
其他流動負債,總計 | 1642 | 1136 | 960 | 952 | 873 |
負債總額 | 21866 | 22057 | 13212 | 12529 | 11652 |
長期債務總額 | 10571 | 11790 | 6382 | 5622 | 5127 |
長期債務 | 10036 | 11281 | 6113 | 5346 | 5074 |
資本租賃義務 | 535 | 509 | 269 | 276 | 53 |
遞延所得稅 | 3513 | 3617 | 2134 | 2203 | 2157 |
其他負債,總計 | 469 | 380 | 556 | 589 | 576 |
總權益 | 7447 | 7033 | 6025 | 6156 | 6564 |
普通股 | 5 | 5 | 5 | 5 | 5 |
額外實收資本 | 234 | 220 | 192 | 178 | 152 |
留存收益(累計赤字) | 7635 | 6969 | 6365 | 6422 | 6959 |
Treasury Stock - Common | |||||
其他權益,總計 | -427 | -161 | -537 | -449 | -552 |
總負債和股東權益 | 29313 | 29090 | 19237 | 18685 | 18216 |
已發行普通股總數 | 457.106 | 455.936 | 457.163 | 456.4 | 474.92 |
少數股權 | 0 | 177 | |||
Payable/Accrued | -30 |
Jun 2023 | Dec 2022 | Jul 2022 | Dec 2021 | Jul 2021 | |
---|---|---|---|---|---|
流動資産總額 | 7458 | 6543 | 6978 | 5760 | 6010 |
現金和短期投資 | 1974 | 1643 | 2058 | 1465 | 1824 |
現金等價物 | 1112 | 1387 | 1819 | 1407 | 1824 |
應收賬款總額,淨額 | 3068 | 2690 | 2861 | 2494 | 2588 |
應收賬款 - 貿易,淨額 | 2930 | 2466 | 2753 | 2305 | 2457 |
總庫存 | 1714 | 1380 | 1410 | 1157 | 1236 |
其他流動資産,總計 | 702 | 830 | 649 | 644 | 362 |
總資産 | 29795 | 29313 | 30354 | 29090 | 29170 |
物業/廠房/設備,總計 - 淨額 | 5077 | 5201 | 5164 | 5248 | 5315 |
商譽,淨額 | 4483 | 4600 | 4668 | 4623 | 4579 |
無形資産,淨額 | 12319 | 12505 | 12677 | 12639 | 12706 |
其他長期資産,總計 | 458 | 464 | 867 | 820 | 560 |
流動負債總額 | 8766 | 7313 | 7416 | 6093 | 6621 |
Payable/Accrued | 5476 | 5052 | 5075 | 4237 | 4131 |
預提費用 | 8 | 8 | 9 | 10 | 12 |
應付票據/短期債務 | 543 | 0 | 522 | 285 | 307 |
長期債務的當前部分/資本租賃 | 1882 | 1336 | 1055 | 1065 | 1445 |
其他流動負債,總計 | 857 | 917 | 755 | 496 | 726 |
負債總額 | 22035 | 21866 | 22763 | 22057 | 22600 |
長期債務總額 | 9332 | 10571 | 11065 | 11790 | 11806 |
長期債務 | 8810 | 10036 | 10545 | 11281 | 11283 |
遞延所得稅 | 3448 | 3513 | 3604 | 3617 | 3507 |
其他負債,總計 | 489 | 469 | 486 | 380 | 441 |
總權益 | 7760 | 7447 | 7591 | 7033 | 6570 |
普通股 | 5 | 5 | 5 | 5 | 5 |
額外實收資本 | 265 | 234 | 225 | 220 | 210 |
留存收益(累計赤字) | 7490 | 7208 | 7361 | 6808 | 6355 |
總負債和股東權益 | 29795 | 29313 | 30354 | 29090 | 29170 |
已發行普通股總數 | 458.846 | 457.106 | 456.789 | 455.936 | 455.853 |
資本租賃義務 | 522 | 535 | 520 | 509 | 523 |
少數股權 | 0 | 192 | 177 | 225 | |
短期投資 | 862 | 256 | 239 | 58 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
淨收入/起跑線 | 1957 | 1382 | 695 | 1454 | 1205 |
經營活動産生的現金 | 2932 | 2117 | 1490 | 1904 | 1806 |
經營活動産生的現金 | 715 | 693 | 665 | 587 | 461 |
Amortization | 101 | 89 | 62 | 52 | 51 |
非現金物品 | 147 | 145 | 125 | 111 | 110 |
Cash Taxes Paid | 415 | 306 | 273 | 270 | 263 |
已付現金利息 | 130 | 97 | 91 | 86 | 81 |
營運資金的變化 | 12 | -192 | -57 | -300 | -21 |
投資活動産生的現金 | -645 | -5605 | -370 | -599 | -596 |
資本支出 | -603 | -446 | -408 | -602 | -600 |
其他投資現金流量項目,總計 | -42 | -5159 | 38 | 3 | 4 |
融資活動産生的現金 | -2276 | 3289 | 100 | -1302 | -1259 |
融資現金流項目 | -150 | -165 | -91 | -84 | -92 |
Total Cash Dividends Paid | -763 | -638 | -386 | -574 | -513 |
股票的發行(報廢),淨額 | 13 | 28 | -115 | -979 | -477 |
債務的發行(退還),淨額 | -1376 | 4064 | 692 | 335 | -177 |
外彙效應 | -31 | 83 | -13 | 4 | -2 |
現金淨變化 | -20 | -116 | 1207 | 7 | -51 |
Dec 2022 | Jul 2022 | Dec 2021 | Jul 2021 | Dec 2020 | |
---|---|---|---|---|---|
Net income/Starting Line | 1957 | 898 | 1382 | 455 | 695 |
Cash From Operating Activities | 2932 | 1653 | 2117 | 908 | 1490 |
Cash From Operating Activities | 715 | 336 | 693 | 300 | 665 |
Amortization | 101 | 50 | 89 | 42 | 62 |
Non-Cash Items | 147 | 75 | 145 | 68 | 125 |
Cash Taxes Paid | 415 | 162 | 306 | 58 | 273 |
Cash Interest Paid | 130 | 98 | 97 | 58 | 91 |
Changes in Working Capital | 12 | 294 | -192 | 43 | -57 |
Cash From Investing Activities | -645 | -222 | -5605 | -5266 | -370 |
Capital Expenditures | -603 | -200 | -446 | -157 | -408 |
Other Investing Cash Flow Items, Total | -42 | -22 | -5159 | -5109 | 38 |
Cash From Financing Activities | -2276 | -1034 | 3289 | 4613 | 100 |
Financing Cash Flow Items | -150 | -106 | -165 | -54 | -91 |
Total Cash Dividends Paid | -763 | -256 | -638 | -386 | |
Issuance (Retirement) of Stock, Net | 13 | 5 | 28 | 18 | -115 |
Issuance (Retirement) of Debt, Net | -1376 | -677 | 4064 | 4649 | 692 |
Foreign Exchange Effects | -31 | 15 | 83 | 46 | -13 |
Net Change in Cash | -20 | 412 | -116 | 301 | 1207 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
Olive Partners SA | Corporation | 36.1975 | 166128987 | 0 | 2022-12-31 | LOW |
Coca-Cola Co | Corporation | 19.1634 | 87950640 | 0 | 2022-12-31 | LOW |
Boston Partners | Investment Advisor/Hedge Fund | 2.0974 | 9625923 | -1179665 | 2023-06-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.3659 | 6268774 | 138249 | 2023-06-30 | LOW |
Ninety One UK Limited | Investment Advisor/Hedge Fund | 1.1375 | 5220538 | 16541 | 2023-09-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.0907 | 5005928 | 175926 | 2023-06-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.9902 | 4544469 | -65346 | 2023-06-30 | LOW |
Epoch Investment Partners, Inc. | Investment Advisor | 0.8471 | 3887737 | 787687 | 2023-06-30 | LOW |
Barrow Hanley Global Investors | Investment Advisor | 0.7856 | 3605582 | -1816515 | 2023-06-30 | LOW |
Nordea Funds Oy | Investment Advisor | 0.6549 | 3005796 | -422115 | 2023-06-30 | LOW |
Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 0.6106 | 2802298 | 612378 | 2023-06-30 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 0.5399 | 2477933 | 31072 | 2023-06-30 | LOW |
Lazard Asset Management Limited | Investment Advisor/Hedge Fund | 0.5282 | 2424202 | -34708 | 2023-09-30 | MED |
Union Investment Privatfonds GmbH | Investment Advisor | 0.4963 | 2277964 | -18539 | 2023-06-30 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.4927 | 2261244 | 132852 | 2023-06-30 | LOW |
Holocene Advisors, LP | Hedge Fund | 0.4746 | 2178395 | -182315 | 2023-06-30 | HIGH |
Aristotle Capital Management, LLC | Investment Advisor | 0.473 | 2170950 | 80429 | 2023-06-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 0.4706 | 2159911 | 7066 | 2023-06-30 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 0.4613 | 2117151 | 168508 | 2023-06-30 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.4592 | 2107320 | -125217 | 2023-06-30 | LOW |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Carbonated Soft Drinks |
Pemberton House
Bakers Road
UXBRIDGE
MIDDLESEX UB8 1EZ
GB
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 570.000 多名交易者,選擇與 Capital.com 交易