交易 Coats Group PLC - COA CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.0268 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02529% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003373% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 0.7832 |
打開 | 0.7966 |
1 年變化 | 3.36% |
日範圍 | 0.7927 - 0.8071 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.7832 | -0.0065 | -0.82% | 0.7897 | 0.7997 | 0.7832 |
Apr 24, 2024 | 0.7852 | -0.0179 | -2.23% | 0.8031 | 0.8076 | 0.7852 |
Apr 23, 2024 | 0.8031 | 0.0249 | 3.20% | 0.7782 | 0.8116 | 0.7772 |
Apr 22, 2024 | 0.7782 | 0.0120 | 1.57% | 0.7662 | 0.7867 | 0.7662 |
Apr 19, 2024 | 0.7737 | -0.0090 | -1.15% | 0.7827 | 0.7827 | 0.7647 |
Apr 18, 2024 | 0.7762 | -0.0060 | -0.77% | 0.7822 | 0.7997 | 0.7762 |
Apr 17, 2024 | 0.7822 | -0.0030 | -0.38% | 0.7852 | 0.7987 | 0.7822 |
Apr 16, 2024 | 0.7907 | 0.0030 | 0.38% | 0.7877 | 0.7927 | 0.7817 |
Apr 15, 2024 | 0.7977 | 0.0195 | 2.51% | 0.7782 | 0.8066 | 0.7767 |
Apr 12, 2024 | 0.7817 | -0.0065 | -0.82% | 0.7882 | 0.7922 | 0.7772 |
Apr 11, 2024 | 0.7907 | 0.0075 | 0.96% | 0.7832 | 0.7992 | 0.7832 |
Apr 10, 2024 | 0.7877 | -0.0045 | -0.57% | 0.7922 | 0.8046 | 0.7837 |
Apr 9, 2024 | 0.7977 | 0.0036 | 0.45% | 0.7941 | 0.8056 | 0.7892 |
Apr 8, 2024 | 0.8001 | 0.0119 | 1.51% | 0.7882 | 0.8161 | 0.7882 |
Apr 5, 2024 | 0.7996 | 0.0025 | 0.31% | 0.7971 | 0.8036 | 0.7887 |
Apr 4, 2024 | 0.7972 | 0.0025 | 0.31% | 0.7947 | 0.8096 | 0.7892 |
Apr 3, 2024 | 0.7947 | 0.0075 | 0.95% | 0.7872 | 0.8006 | 0.7822 |
Apr 2, 2024 | 0.7927 | -0.0054 | -0.68% | 0.7981 | 0.8166 | 0.7752 |
Mar 28, 2024 | 0.8056 | 0.0010 | 0.12% | 0.8046 | 0.8101 | 0.7862 |
Mar 27, 2024 | 0.8041 | 0.0060 | 0.75% | 0.7981 | 0.8081 | 0.7952 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Textiles & Leather Goods (NEC) |
4 Longwalk Road, Stockley Park
UXBRIDGE
MIDDLESEX UB11 1FE
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易