交易 CLP Holdings Limited - 0002 CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.25 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022078% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00016% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | HKD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | Hong Kong | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 64.25 |
| 打開 | 64.2 |
| 1 年變化 | -0.7% |
| 日範圍 | 64.2 - 64.85 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 64.35 | 0.25 | 0.39% | 64.10 | 64.85 | 64.10 |
| Feb 20, 2025 | 64.25 | 0.15 | 0.23% | 64.10 | 64.45 | 64.05 |
| Feb 19, 2025 | 64.20 | 0.15 | 0.23% | 64.05 | 64.20 | 63.80 |
| Feb 18, 2025 | 64.30 | 0.25 | 0.39% | 64.05 | 64.45 | 63.90 |
| Feb 17, 2025 | 64.20 | 0.30 | 0.47% | 63.90 | 64.40 | 63.50 |
| Feb 14, 2025 | 63.85 | -0.05 | -0.08% | 63.90 | 64.25 | 63.60 |
| Feb 13, 2025 | 63.85 | -0.05 | -0.08% | 63.90 | 64.35 | 63.75 |
| Feb 12, 2025 | 64.05 | 0.55 | 0.87% | 63.50 | 64.40 | 63.50 |
| Feb 11, 2025 | 63.65 | 0.10 | 0.16% | 63.55 | 63.85 | 63.40 |
| Feb 10, 2025 | 63.70 | 0.05 | 0.08% | 63.65 | 64.25 | 63.65 |
| Feb 7, 2025 | 63.70 | -0.35 | -0.55% | 64.05 | 64.15 | 63.45 |
| Feb 6, 2025 | 64.10 | 0.20 | 0.31% | 63.90 | 64.30 | 63.90 |
| Feb 5, 2025 | 63.80 | -0.70 | -1.09% | 64.50 | 64.60 | 63.75 |
| Feb 4, 2025 | 64.45 | -0.70 | -1.07% | 65.15 | 65.65 | 63.60 |
| Feb 3, 2025 | 64.60 | 0.70 | 1.10% | 63.90 | 64.60 | 63.40 |
| Jan 28, 2025 | 64.50 | 0.15 | 0.23% | 64.35 | 64.70 | 64.10 |
| Jan 27, 2025 | 64.50 | 0.10 | 0.16% | 64.40 | 64.80 | 64.40 |
| Jan 24, 2025 | 64.70 | 0.30 | 0.47% | 64.40 | 65.20 | 64.30 |
| Jan 23, 2025 | 64.50 | 0.05 | 0.08% | 64.45 | 64.85 | 64.20 |
| Jan 22, 2025 | 64.45 | -0.90 | -1.38% | 65.35 | 65.50 | 64.40 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Electric Utilities (NEC) |
九龍紅磡海逸道8號
HK
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易