交易 City Of London Investment Trust - CTY CFD
新增到我的最愛- 摘要
- 曆史數據
- 活動
- 盈虧控制
- 資産負債表
- 現金流
交易條件
價差 | 0.174 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02529% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003373% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
City of London Investment Trust PLC ESG Risk Ratings
High Medium Low Negligible
“D”分數表示相對 ESG 表現較差,公開報告重要 ESG 數據的透明度不足。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 18, 2024 | 4.013 | 0.060 | 1.52% | 3.953 | 4.013 | 3.953 |
Apr 17, 2024 | 3.983 | 0.035 | 0.89% | 3.948 | 4.016 | 3.938 |
Apr 16, 2024 | 3.958 | -0.025 | -0.63% | 3.983 | 4.008 | 3.933 |
Apr 15, 2024 | 4.003 | -0.030 | -0.74% | 4.033 | 4.068 | 3.983 |
Apr 12, 2024 | 4.045 | 0.012 | 0.30% | 4.033 | 4.063 | 4.008 |
Apr 11, 2024 | 4.013 | -0.010 | -0.25% | 4.023 | 4.038 | 3.973 |
Apr 10, 2024 | 4.003 | -0.025 | -0.62% | 4.028 | 4.053 | 3.988 |
Apr 9, 2024 | 3.998 | -0.020 | -0.50% | 4.018 | 4.028 | 3.988 |
Apr 8, 2024 | 4.003 | 0.000 | 0.00% | 4.003 | 4.028 | 3.968 |
Apr 5, 2024 | 3.973 | 0.010 | 0.25% | 3.963 | 4.003 | 3.958 |
Apr 4, 2024 | 4.003 | 0.005 | 0.13% | 3.998 | 4.038 | 3.963 |
Apr 3, 2024 | 3.993 | -0.015 | -0.37% | 4.008 | 4.023 | 3.973 |
Apr 2, 2024 | 4.033 | 0.050 | 1.26% | 3.983 | 4.043 | 3.983 |
Mar 28, 2024 | 3.988 | -0.025 | -0.62% | 4.013 | 4.028 | 3.988 |
Mar 27, 2024 | 4.013 | 0.050 | 1.26% | 3.963 | 4.018 | 3.953 |
Mar 26, 2024 | 3.998 | 0.015 | 0.38% | 3.983 | 4.008 | 3.953 |
Mar 25, 2024 | 3.978 | 0.025 | 0.63% | 3.953 | 4.003 | 3.953 |
Mar 22, 2024 | 3.988 | 0.040 | 1.01% | 3.948 | 3.996 | 3.943 |
Mar 21, 2024 | 3.968 | 0.010 | 0.25% | 3.958 | 3.978 | 3.908 |
Mar 20, 2024 | 3.933 | 0.012 | 0.31% | 3.921 | 3.943 | 3.883 |
City Of London Investment Trust Events
時間 (UTC) | 國家 | 事件 |
---|---|---|
Thursday, April 25, 2024 | ||
時間 (UTC) 12:00 | 國家 GB
| 事件 City of London Investment Trust PLC City of London Investment Trust PLCForecast(預報) -返回 - |
Wednesday, September 18, 2024 | ||
時間 (UTC) 10:59 | 國家 GB
| 事件 Full Year 2024 City of London Investment Trust PLC Earnings Release Full Year 2024 City of London Investment Trust PLC Earnings ReleaseForecast(預報) -返回 - |
- 每年
- 每季度
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
總收入 | 74.86 | 111.612 | 278.156 | -223.433 | 56.703 |
收入 | 74.86 | 111.612 | 278.156 | -223.433 | 56.703 |
收入成本,共計 | 11.028 | 10.368 | 10.262 | 11.701 | 12.287 |
毛利 | 63.832 | 101.244 | 267.894 | -235.134 | 44.416 |
總營業費用 | 12.045 | 11.142 | 10.995 | 12.404 | 13.013 |
銷售/一般/行政費用,總計 | 0.772 | 0.709 | 0.677 | 0.647 | 0.67 |
Other Operating Expenses, Total | 0.088 | 0.065 | 0.056 | 0.056 | 0.056 |
營業收入 | 62.815 | 100.47 | 267.161 | -235.837 | 43.69 |
稅前淨收入 | 62.815 | 100.47 | 267.161 | -235.837 | 43.69 |
稅後淨收入 | 61.409 | 99.234 | 265.996 | -237.013 | 42.509 |
未計算非常項目前的淨收益 | 61.409 | 99.234 | 265.996 | -237.013 | 42.509 |
淨收入 | 61.409 | 99.234 | 265.996 | -237.013 | 42.509 |
普通股股東可獲收益 (不含非經常性項目) | 61.409 | 99.234 | 265.996 | -237.013 | 42.509 |
普通股股東可獲收益 (含非經常性項目) | 61.409 | 99.234 | 265.996 | -237.013 | 42.509 |
攤薄淨收入 | 61.409 | 99.234 | 265.996 | -237.013 | 42.509 |
攤薄後加權平均股 | 477.932 | 448.747 | 425.922 | 397.078 | 364.415 |
扣除特別項目的每股攤薄盈利 | 0.12849 | 0.22114 | 0.62452 | -0.59689 | 0.11665 |
Dividends per Share - Common Stock Primary Issue | 0.201 | 0.196 | 0.191 | 0.19 | 0.186 |
每股正常攤薄盈利 | 0.12849 | 0.22114 | 0.62452 | -0.59689 | 0.11665 |
利息費用(收入) - 淨運營 | 0.157 |
Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|---|
總收入 | 1.45 | 73.41 | -11.751 | 123.363 | 176.908 |
收入 | 1.45 | 73.41 | -11.751 | 123.363 | 176.908 |
收入成本,共計 | 5.861 | 5.324 | 5.351 | 5.017 | 4.882 |
毛利 | -4.411 | 68.086 | -17.102 | 118.346 | 172.026 |
總營業費用 | 6.262 | 5.783 | 5.712 | 5.43 | 5.226 |
銷售/一般/行政費用,總計 | 0.401 | 0.459 | 0.361 | 0.413 | 0.344 |
營業收入 | -4.812 | 67.627 | -17.463 | 117.933 | 171.682 |
稅前淨收入 | -4.812 | 67.627 | -17.463 | 117.933 | 171.682 |
稅後淨收入 | -5.791 | 67.2 | -18.366 | 117.6 | 170.858 |
未計算非常項目前的淨收益 | -5.791 | 67.2 | -18.366 | 117.6 | 170.858 |
淨收入 | -5.791 | 67.2 | -18.366 | 117.6 | 170.858 |
普通股股東可獲收益 (不含非經常性項目) | -5.791 | 67.2 | -18.366 | 117.6 | 170.858 |
普通股股東可獲收益 (含非經常性項目) | -5.791 | 67.2 | -18.366 | 117.6 | 170.858 |
攤薄淨收入 | -5.791 | 67.2 | -18.366 | 117.6 | 170.858 |
攤薄後加權平均股 | 487.947 | 467.917 | 451.014 | 446.48 | 434.83 |
扣除特別項目的每股攤薄盈利 | -0.01187 | 0.14362 | -0.04072 | 0.26339 | 0.39293 |
Dividends per Share - Common Stock Primary Issue | 0.101 | 0.1 | 0.1 | 0.096 | 0.096 |
每股正常攤薄盈利 | -0.01187 | 0.14362 | -0.04072 | 0.26339 | 0.39293 |
- 每年
- 每季度
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
流動資産總額 | 10.823 | 11.451 | 10.157 | 5.962 | 14.932 |
現金和短期投資 | 0 | ||||
現金 | 0 | ||||
應收賬款總額,淨額 | 2.775 | 2.76 | 2.645 | 2.083 | 4.72 |
應收賬款 - 貿易,淨額 | 0 | 0.692 | 0.187 | 0.903 | |
預付的費用 | 8.048 | 8.691 | 7.512 | 3.879 | 10.212 |
總資産 | 2045.47 | 1935.07 | 1857.18 | 1577.33 | 1736.83 |
長期投資 | 2034.65 | 1923.62 | 1847.02 | 1571.37 | 1721.9 |
流動負債總額 | 13.956 | 22.835 | 14.323 | 59.327 | 25.35 |
應付賬款 | 0.347 | 0.826 | 0.347 | 2.063 | 3.506 |
預提費用 | 4.482 | 5.66 | 3.913 | 4.278 | 3.557 |
應付票據/短期債務 | 9.048 | 16.27 | 9.984 | 22.907 | 8.208 |
其他流動負債,總計 | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 |
負債總額 | 129.578 | 138.411 | 129.853 | 145.074 | 141.106 |
長期債務總額 | 115.622 | 115.576 | 115.53 | 85.747 | 115.756 |
長期債務 | 115.622 | 115.576 | 115.53 | 85.747 | 115.756 |
股權 | 1915.89 | 1796.66 | 1727.32 | 1432.26 | 1595.72 |
普通股 | 124.339 | 114.91 | 111.406 | 104.101 | 94.709 |
額外實收資本 | 1053.06 | 909.143 | 855.597 | 752.967 | 613.711 |
留存收益(累計赤字) | 738.492 | 772.604 | 760.322 | 575.191 | 887.303 |
總負債和股東權益 | 2045.47 | 1935.07 | 1857.18 | 1577.33 | 1736.83 |
已發行普通股總數 | 497.355 | 459.64 | 445.625 | 416.405 | 378.835 |
長期債務的當前部分/資本租賃 | 0 | 30 | 10 |
Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|---|
流動資産總額 | 10.823 | 8.664 | 11.451 | 8.29 | 10.157 |
現金和短期投資 | |||||
現金 | |||||
應收賬款總額,淨額 | 10.823 | 8.664 | 11.451 | 8.29 | 10.157 |
應收賬款 - 貿易,淨額 | 10.823 | 8.664 | 11.451 | 8.29 | 10.157 |
總資産 | 2045.47 | 2027.44 | 1935.07 | 1963.18 | 1857.18 |
長期投資 | 2034.65 | 2018.77 | 1923.62 | 1954.89 | 1847.02 |
流動負債總額 | 13.956 | 29.172 | 22.835 | 41.946 | 14.323 |
Payable/Accrued | 13.956 | 29.172 | 22.835 | 41.946 | 14.323 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
負債總額 | 129.578 | 144.755 | 138.411 | 157.499 | 129.853 |
長期債務總額 | 115.622 | 115.583 | 115.576 | 115.553 | 115.53 |
長期債務 | 115.622 | 115.583 | 115.576 | 115.553 | 115.53 |
股權 | 1915.89 | 1882.68 | 1796.66 | 1805.68 | 1727.32 |
普通股 | 124.339 | 119.05 | 114.91 | 111.637 | 111.406 |
額外實收資本 | 1053.06 | 970.485 | 909.143 | 858.991 | 855.597 |
留存收益(累計赤字) | 738.492 | 793.147 | 772.604 | 835.054 | 760.322 |
總負債和股東權益 | 2045.47 | 2027.44 | 1935.07 | 1963.18 | 1857.18 |
已發行普通股總數 | 497.355 | 476.2 | 459.64 | 446.55 | 445.625 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 |
---|
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 |
---|
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | UK Investment Trusts |
201 Bishopsgate
LONDON
EC2M 3AE
GB
盈虧控制
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易