交易 City Holding - CHCO CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.28 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 104.62 |
打開 | 104.59 |
1 年變化 | 16.78% |
日範圍 | 103.95 - 104.88 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 2, 2024 | 104.62 | -0.11 | -0.11% | 104.73 | 105.50 | 103.99 |
May 1, 2024 | 103.73 | 2.82 | 2.79% | 100.91 | 104.36 | 100.81 |
Apr 30, 2024 | 100.96 | -0.99 | -0.97% | 101.95 | 102.74 | 100.93 |
Apr 29, 2024 | 102.79 | -0.27 | -0.26% | 103.06 | 105.14 | 102.71 |
Apr 26, 2024 | 103.91 | 0.85 | 0.82% | 103.06 | 105.35 | 102.95 |
Apr 25, 2024 | 104.85 | 0.46 | 0.44% | 104.39 | 105.60 | 103.15 |
Apr 24, 2024 | 105.84 | 3.89 | 3.82% | 101.95 | 105.99 | 101.95 |
Apr 23, 2024 | 103.62 | 1.67 | 1.64% | 101.95 | 103.78 | 101.95 |
Apr 22, 2024 | 103.49 | 1.32 | 1.29% | 102.17 | 104.18 | 101.95 |
Apr 19, 2024 | 102.75 | 3.32 | 3.34% | 99.43 | 102.99 | 99.43 |
Apr 18, 2024 | 99.87 | 1.92 | 1.96% | 97.95 | 100.41 | 97.95 |
Apr 17, 2024 | 98.56 | 1.09 | 1.12% | 97.47 | 99.46 | 97.46 |
Apr 16, 2024 | 98.29 | 0.34 | 0.35% | 97.95 | 98.94 | 96.95 |
Apr 15, 2024 | 98.82 | 0.87 | 0.89% | 97.95 | 99.24 | 97.53 |
Apr 12, 2024 | 98.71 | 0.76 | 0.78% | 97.95 | 98.89 | 97.45 |
Apr 11, 2024 | 99.09 | 1.09 | 1.11% | 98.00 | 99.50 | 97.54 |
Apr 10, 2024 | 98.25 | -1.50 | -1.50% | 99.75 | 99.75 | 97.45 |
Apr 9, 2024 | 102.13 | 1.27 | 1.26% | 100.86 | 102.95 | 100.77 |
Apr 8, 2024 | 101.83 | 1.15 | 1.14% | 100.68 | 102.53 | 99.12 |
Apr 5, 2024 | 101.32 | 1.22 | 1.22% | 100.10 | 101.84 | 99.95 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Banks (NEC) |
P O Box 7520
25 Gatewater Road
CHARLESTON
WEST VIRGINIA 25313
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易