差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

交易 Chipotle Mexican Grill Inc - CMG CFD

1629.97
0.61%
5.83
低: 1620.65
高: 1659.96
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 5.83
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 0.1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

Chipotle Mexican Grill Inc ESG Risk Ratings

High Medium Low Negligible

“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。

關鍵數據
前收盤價* 1620.09
開盤價* 1638.66
1 年變化* 5.33%
日範圍* 1620.65 - 1659.96
52 周範圍 1,196.28-1,754.56
平均交易量（10 天） 288.43K
平均交易量（3 個月） 5.81M
市值 44.82B
市盈率 50.60
流通股 27.62M
收入 8.63B
EPS 32.06
股息（收益率 %） N/A
貝塔 1.30
下一個財報發布日期 Apr 25, 2023

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Mar 23, 2023 1629.97 8.19 0.51% 1621.78 1660.14 1615.31
Mar 22, 2023 1620.09 12.90 0.80% 1607.19 1660.20 1606.74
Mar 21, 2023 1625.03 19.32 1.20% 1605.71 1628.55 1600.19
Mar 20, 2023 1606.96 3.12 0.19% 1603.84 1610.21 1588.60
Mar 17, 2023 1607.02 -4.61 -0.29% 1611.63 1629.26 1591.44
Mar 16, 2023 1623.98 33.88 2.13% 1590.10 1636.08 1573.89
Mar 15, 2023 1587.99 16.05 1.02% 1571.94 1593.01 1558.37
Mar 14, 2023 1590.28 21.82 1.39% 1568.46 1598.25 1562.87
Mar 13, 2023 1563.89 38.48 2.52% 1525.41 1580.10 1522.81
Mar 10, 2023 1549.09 10.59 0.69% 1538.50 1580.27 1529.76
Mar 9, 2023 1548.41 19.33 1.26% 1529.08 1576.93 1521.33
Mar 8, 2023 1530.69 31.55 2.10% 1499.14 1535.70 1499.14
Mar 7, 2023 1507.44 16.55 1.11% 1490.89 1525.39 1490.88
Mar 6, 2023 1504.15 6.98 0.47% 1497.17 1525.39 1497.17
Mar 3, 2023 1507.30 14.94 1.00% 1492.36 1513.09 1487.76
Mar 2, 2023 1493.58 24.42 1.66% 1469.16 1500.40 1469.16
Mar 1, 2023 1483.09 8.93 0.61% 1474.16 1496.85 1473.75
Feb 28, 2023 1489.24 -2.69 -0.18% 1491.93 1502.40 1480.24
Feb 27, 2023 1493.84 6.06 0.41% 1487.78 1502.72 1485.86
Feb 24, 2023 1475.72 -19.13 -1.28% 1494.85 1505.62 1467.16

Chipotle Mexican Grill Inc Events

时间（协调世界时） (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2021 2020 2019 2018 2017
總收入 7547.06 5984.63 5586.37 4864.98 4476.41
收入 7547.06 5984.63 5586.37 4864.98 4476.41
收入成本，共計 5201.1 4397.19 3936 3495.18 3286.72
毛利 2345.96 1587.45 1650.37 1369.81 1189.69
總營業費用 6742.12 5694.47 5142.41 4606.62 4205.62
銷售/一般/行政費用，總計 1261.66 1021.78 958.08 815.772 743.726
Depreciation / Amortization 254.657 238.534 212.778 201.979 163.348
利息費用（收入) - 淨運營 -1.52
異常費用（收入） 24.704 36.976 35.551 93.691 13.345
營業收入 804.943 290.164 443.958 258.368 270.794
利息收入（費用），非經營淨值 7.82 3.617 14.327 10.068 4.949
稅前淨收入 812.763 293.781 458.285 268.436 275.743
稅後淨收入 652.984 355.766 350.158 170.107 176.247
未計算非常項目前的淨收益 652.984 355.766 350.158 170.107 176.247
淨收入 652.984 355.766 350.158 176.553 176.253
普通股股東可獲收益 (不含非經常性項目) 652.984 355.766 350.158 170.107 176.247
普通股股東可獲收益 (含非經常性項目) 652.984 355.766 350.158 176.553 176.253
攤薄淨收入 652.984 355.766 350.158 176.553 176.253
攤薄後加權平均股 28.511 28.416 28.295 27.962 28.561
扣除特別項目的每股攤薄盈利 22.9029 12.5199 12.3753 6.08351 6.1709
Dividends per Share - Common Stock Primary Issue
每股正常攤薄盈利 23.599 13.3657 13.3353 8.2068 6.46955
非常規項目總計 6.446 0.00605
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
總收入 2020.54 1960.63 1952.31 1892.54 1741.57
收入 2020.54 1960.63 1952.31 1892.54 1741.57
收入成本，共計 1489.56 1457.43 1388.74 1326.23 1251.05
毛利 530.978 503.202 563.576 566.312 490.525
總營業費用 1830.32 1802.34 1712.64 1647.01 1580.13
銷售/一般/行政費用，總計 264.782 273.945 256.047 254.439 260.293
Depreciation / Amortization 71.665 66.262 63.191 62.082 63.122
異常費用（收入） 4.31 4.699 4.658 4.266 5.668
營業收入 190.221 158.296 239.68 245.525 161.442
利息收入（費用），非經營淨值 -0.213 9.263 -0.126 0.851 -2.168
稅前淨收入 190.008 167.559 239.554 246.376 159.274
稅後淨收入 158.294 133.475 204.434 187.974 127.101
未計算非常項目前的淨收益 158.294 133.475 204.434 187.974 127.101
淨收入 158.294 133.475 204.434 187.974 127.101
普通股股東可獲收益 (不含非經常性項目) 158.294 133.475 204.434 187.974 127.101
普通股股東可獲收益 (含非經常性項目) 158.294 133.475 204.434 187.974 127.101
攤薄淨收入 158.294 133.475 204.434 187.974 127.101
攤薄後加權平均股 28.301 28.484 28.475 28.501 28.582
扣除特別項目的每股攤薄盈利 5.59323 4.68596 7.17942 6.59535 4.44689
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常攤薄盈利 5.7201 4.81738 7.31902 6.70955 4.60514
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流動資産總額 1381.56 1420.24 1072.2 814.794 629.535
現金和短期投資 1076.32 951.603 880.782 676.798 508.951
現金等價物 815.374 607.987 480.626 249.953 184.569
短期投資 260.945 343.616 400.156 426.845 324.382
應收賬款總額，淨額 193.663 387.283 108.25 62.312 49.806
Accounts Receivable - Trade, Net 99.599 104.5 80.545 62.312 40.453
Total Inventory 32.826 26.445 26.096 21.555 19.86
Prepaid Expenses 78.756 54.906 57.076 54.129 50.918
Total Assets 6652.96 5982.9 5104.6 2265.52 2045.69
Property/Plant/Equipment, Total - Net 4887.57 4351.5 3964.16 1379.25 1338.37
Property/Plant/Equipment, Total - Gross 6423.9 5731.21 5165.6 2462.76 2317.29
Accumulated Depreciation, Total -1536.32 -1379.71 -1201.44 -1083.51 -978.924
Goodwill, Net 21.939 21.939 21.939 21.939 21.939
Long Term Investments 283.562 111.857 0
Other Long Term Assets, Total 78.321 77.367 46.305 49.531 55.852
Total Current Liabilities 873.682 822.199 666.593 449.99 323.893
Accounts Payable 163.161 121.99 115.816 113.071 82.028
Accrued Expenses 554.17 572.459 455.582 261.316 241.865
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 4355.58 3962.76 3421.58 824.179 681.247
Total Long Term Debt 0 0 0 0 0
Deferred Income Tax 141.765 149.422 37.814 11.566 0.814
Other Liabilities, Total 3340.14 2991.14 2717.17 362.623 356.54
Total Equity 2297.37 2020.14 1683.03 1441.34 1364.44
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 0.371 0.367 0.363 0.36 0.359
Additional Paid-In Capital 1729.31 1549.91 1465.7 1374.15 1305.09
Retained Earnings (Accumulated Deficit) 3929.15 3276.16 2921.45 2573.62 2397.06
Treasury Stock - Common -3356.1 -2802.07 -2699.12 -2500.56 -2334.41
Other Equity, Total -5.354 -4.229 -5.363 -6.236 -3.659
Total Liabilities & Shareholders’ Equity 6652.96 5982.9 5104.6 2265.52 2045.69
Total Common Shares Outstanding 28.08 28.001 27.755 27.697 28.026
Other Current Liabilities, Total 156.351 127.75 95.195 75.603
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流動資産總額 1096.49 1381.56 1518.61 1447.81 1456.85
現金和短期投資 856.242 1076.32 1022.64 990.729 1058.36
現金等價物 615.863 815.374 721.109 668.269 694.776
短期投資 240.379 260.945 301.534 322.46 363.585
應收賬款總額，淨額 139.996 193.663 394.692 360.309 312.571
Accounts Receivable - Trade, Net 89.295 99.599 76.099 75.697 68.449
Total Inventory 29.852 32.826 28.45 25.159 24.304
Prepaid Expenses 70.403 78.756 72.821 71.613 61.615
Total Assets 6467.26 6652.96 6627.57 6320.45 6149.06
Property/Plant/Equipment, Total - Net 4926.58 4887.57 4813.27 4612.1 4472.02
Goodwill, Net 21.939 21.939 21.939 21.939 21.939
Long Term Investments 342.003 283.562 197.464 159.923 120.13
Other Long Term Assets, Total 80.24 78.321 76.289 78.686 78.124
Total Current Liabilities 833.738 873.682 850.964 835.486 834.004
Accounts Payable 168.905 163.161 171.712 140.251 147.417
Accrued Expenses 532.412 554.17 558.829 582.219 576.39
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 132.421 156.351 120.423 113.016 110.197
Total Liabilities 4333.3 4355.58 4316.66 4146.3 4051.53
Total Long Term Debt 0 0 0 0 0
Deferred Income Tax 127.729 141.765 148.395 133.51 135.929
Other Liabilities, Total 3371.83 3340.14 3317.3 3177.3 3081.59
Total Equity 2133.96 2297.37 2310.91 2174.16 2097.53
Preferred Stock - Non Redeemable, Net 0 0 0
Common Stock 0.373 0.371 0.371 0.37 0.369
Additional Paid-In Capital 1753.33 1729.31 1690.81 1654.19 1606.5
Retained Earnings (Accumulated Deficit) 4087.44 3929.15 3795.67 3591.24 3403.26
Treasury Stock - Common -3702.02 -3356.1 -3170.8 -3067.46 -2908.11
Other Equity, Total -5.159 -5.354 -5.143 -4.187 -4.492
Total Liabilities & Shareholders’ Equity 6467.26 6652.96 6627.57 6320.45 6149.06
Total Common Shares Outstanding 27.984 28.08 28.155 28.098 28.159
  • 年度
  • 每季度
2021 2020 2019 2018 2017
淨收入/起跑線 652.984 355.766 350.158 176.553 176.253
經營活動産生的現金 1282.08 663.847 721.632 621.552 468.216
經營活動産生的現金 254.657 238.534 212.778 201.979 163.348
Deferred Taxes -12.357 108.35 29.962 10.585 -18.026
非現金物品 189.372 299.845 260.191 128.358 78.596
Cash Taxes Paid -17.831 85.01 109.571 67.053 119.787
營運資金的變化 197.425 -338.648 -131.457 104.077 68.045
投資活動産生的現金 -522.042 -432.717 -291.974 -387.578 -86.578
資本支出 -442.475 -373.352 -333.912 -287.39 -216.777
其他投資現金流量項目，總計 -79.567 -59.365 41.938 -100.188 130.199
融資活動産生的現金 -548.606 -104.851 -201.735 -166.535 -285.894
融資現金流項目 -82.144 -50.45 -11.118 -5.598 -0.676
股票的發行（報廢），淨額 -466.462 -54.401 -190.617 -160.937 -285.218
外彙效應 -1.039 1.076 0.406 -1.457 2.056
現金淨變化 210.394 127.355 228.329 65.982 97.8
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 158.294 652.984 519.509 315.075 127.101
Cash From Operating Activities 282.902 1282.08 843.661 562.858 305.973
Cash From Operating Activities 71.665 254.657 188.395 125.204 63.122
Deferred Taxes -14.024 -12.357 -1.024 -15.884 -13.482
Non-Cash Items 25.939 189.372 154.491 113.162 62.232
Cash Taxes Paid -2.291 -17.831 -163.069 108.247 -6.909
Changes in Working Capital 41.028 197.425 -17.71 25.301 67
Cash From Investing Activities -133.066 -522.042 -363.142 -238.113 -116.503
Capital Expenditures -96.162 -442.475 -320.569 -212.123 -86.619
Other Investing Cash Flow Items, Total -36.904 -79.567 -42.573 -25.99 -29.884
Cash From Financing Activities -349.478 -548.606 -366.567 -264.219 -102.26
Financing Cash Flow Items -86.17 -82.144 -65.834 -61.068 -45.031
Issuance (Retirement) of Stock, Net -263.308 -466.462 -300.733 -203.151 -57.229
Foreign Exchange Effects 0.147 -1.039 -0.788 -0.216 -0.407
Net Change in Cash -199.495 210.394 113.164 60.31 86.803
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.5784 2645724 37624 2022-12-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 6.0949 1683534 -377165 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.8717 1345641 40892 2022-12-31 LOW
Pershing Square Capital Management, L.P. Hedge Fund 4.0012 1105208 0 2022-12-31 LOW
Capital International Investors Investment Advisor 3.7906 1047028 -32316 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.7565 1037611 -20938 2022-12-31 LOW
Capital World Investors Investment Advisor 3.4117 942383 70432 2022-12-31 LOW
Edgewood Management LLC Investment Advisor/Hedge Fund 3.3226 917764 -160808 2022-12-31 LOW
JP Morgan Asset Management Investment Advisor 2.4001 662949 7331 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0128 555959 14505 2022-12-31 LOW
Artisan Partners Limited Partnership Investment Advisor 1.8363 507232 2012 2022-12-31 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 1.7386 480237 4363 2022-12-31 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 1.4563 402250 30804 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.4459 399382 -179514 2022-12-31 LOW
Jennison Associates LLC Investment Advisor/Hedge Fund 1.4323 395630 -147217 2022-12-31 LOW
Winslow Capital Management, LLC Investment Advisor 1.402 387249 31604 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.1756 324730 67367 2022-12-31 LOW
MFS Investment Management Investment Advisor/Hedge Fund 1.1437 315912 -54382 2022-12-31 LOW
Voya Investment Management LLC Investment Advisor/Hedge Fund 1.0437 288293 -29875 2022-12-31 MED
Magellan Asset Management Limited Investment Advisor 0.9438 260703 -80018 2022-12-31 LOW

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: Quick Service Restaurants

610 Newport Center Dr
Suite 1100
NEWPORT BEACH
CALIFORNIA 92660
US

收入報表

  • Annual
  • Quarterly

人們也觀看

Gold

1,995.81 Price
+0.090% 1D Chg, %
多頭倉位隔夜費用 -0.0176%
空頭倉位隔夜費用 0.0094%
隔夜費時間 21:00 (UTC)
價差 0.30

Oil - Crude

67.56 Price
-2.780% 1D Chg, %
多頭倉位隔夜費用 -0.0169%
空頭倉位隔夜費用 -0.0050%
隔夜費時間 21:00 (UTC)
價差 0.03

BTC/USD

28,053.15 Price
-1.060% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

US100

12,661.60 Price
-0.730% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 1.8

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易