交易 Chinese Yuan / Japanese Yen CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.019 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.005639% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.013859% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1000 | ||||||||
貨幣 | JPY | ||||||||
保證金 | 2% | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Mar 29, 2024 | 20.834 | -0.013 | -0.06% | 20.847 | 20.859 | 20.804 |
Mar 28, 2024 | 20.847 | 0.013 | 0.06% | 20.834 | 20.878 | 20.808 |
Mar 27, 2024 | 20.833 | -0.056 | -0.27% | 20.889 | 20.922 | 20.805 |
Mar 26, 2024 | 20.888 | 0.023 | 0.11% | 20.865 | 20.912 | 20.853 |
Mar 25, 2024 | 20.865 | 0.078 | 0.38% | 20.787 | 20.903 | 20.769 |
Mar 24, 2024 | 20.787 | -0.004 | -0.02% | 20.791 | 20.802 | 20.754 |
Mar 22, 2024 | 20.801 | -0.192 | -0.91% | 20.993 | 21.015 | 20.772 |
Mar 21, 2024 | 20.993 | 0.084 | 0.40% | 20.909 | 21.012 | 20.852 |
Mar 20, 2024 | 20.909 | -0.023 | -0.11% | 20.932 | 21.037 | 20.901 |
Mar 19, 2024 | 20.932 | 0.242 | 1.17% | 20.690 | 20.938 | 20.668 |
Mar 18, 2024 | 20.691 | 0.032 | 0.15% | 20.659 | 20.721 | 20.658 |
Mar 17, 2024 | 20.659 | -0.020 | -0.10% | 20.679 | 20.679 | 20.643 |
Mar 15, 2024 | 20.672 | 0.086 | 0.42% | 20.586 | 20.699 | 20.553 |
Mar 14, 2024 | 20.586 | 0.074 | 0.36% | 20.512 | 20.595 | 20.490 |
Mar 13, 2024 | 20.513 | -0.017 | -0.08% | 20.530 | 20.564 | 20.473 |
Mar 12, 2024 | 20.531 | 0.095 | 0.46% | 20.436 | 20.623 | 20.423 |
Mar 11, 2024 | 20.435 | 0.049 | 0.24% | 20.386 | 20.473 | 20.363 |
Mar 10, 2024 | 20.387 | -0.016 | -0.08% | 20.403 | 20.430 | 20.371 |
Mar 8, 2024 | 20.402 | -0.135 | -0.66% | 20.537 | 20.572 | 20.371 |
Mar 7, 2024 | 20.537 | -0.164 | -0.79% | 20.701 | 20.702 | 20.479 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 580.000 多名交易者,選擇與 Capital.com 交易