交易 Chinese Yuan / Japanese Yen CFD
新增到我的最愛- 概括
- 曆史數據
交易條件
價差 | 0.0086 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | 0.002634% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | -0.010854% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1000 | ||||||||
貨幣 | JPY | ||||||||
保證金 | 5% | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 31, 2023 | 19.3777 | 0.0120 | 0.06% | 19.3657 | 19.4457 | 19.3617 |
Mar 30, 2023 | 19.3657 | 0.1430 | 0.74% | 19.2227 | 19.3807 | 19.1977 |
Mar 29, 2023 | 19.2237 | 0.1820 | 0.96% | 19.0417 | 19.2687 | 19.0237 |
Mar 28, 2023 | 19.0417 | -0.0210 | -0.11% | 19.0627 | 19.0707 | 18.9577 |
Mar 27, 2023 | 19.0627 | 0.0170 | 0.09% | 19.0457 | 19.1377 | 18.9767 |
Mar 26, 2023 | 19.0427 | 0.0440 | 0.23% | 18.9987 | 19.0637 | 18.9747 |
Mar 24, 2023 | 19.0157 | -0.1270 | -0.66% | 19.1427 | 19.1527 | 18.8398 |
Mar 23, 2023 | 19.1407 | 0.0200 | 0.10% | 19.1207 | 19.2717 | 19.0747 |
Mar 22, 2023 | 19.1207 | -0.1280 | -0.66% | 19.2487 | 19.3237 | 19.0887 |
Mar 21, 2023 | 19.2497 | 0.1430 | 0.75% | 19.1067 | 19.2727 | 19.0387 |
Mar 20, 2023 | 19.1047 | -0.0860 | -0.45% | 19.1907 | 19.2827 | 18.9337 |
Mar 19, 2023 | 19.1927 | 0.0595 | 0.31% | 19.1332 | 19.2037 | 19.1207 |
Mar 17, 2023 | 19.1157 | -0.2270 | -1.17% | 19.3427 | 19.4257 | 19.0997 |
Mar 16, 2023 | 19.3417 | 0.0720 | 0.37% | 19.2697 | 19.3967 | 19.0777 |
Mar 15, 2023 | 19.2697 | -0.2500 | -1.28% | 19.5197 | 19.5757 | 19.1277 |
Mar 14, 2023 | 19.5167 | 0.1100 | 0.57% | 19.4067 | 19.5957 | 19.3907 |
Mar 13, 2023 | 19.4057 | -0.1100 | -0.56% | 19.5157 | 19.5247 | 19.2817 |
Mar 12, 2023 | 19.5157 | 0.1090 | 0.56% | 19.4067 | 19.5257 | 19.2757 |
Mar 10, 2023 | 19.4607 | -0.0760 | -0.39% | 19.5367 | 19.6887 | 19.4007 |
Mar 9, 2023 | 19.5357 | -0.1550 | -0.79% | 19.6907 | 19.6987 | 19.4807 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易