交易 Chesapeake Energy Corporation - CHK CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.13 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 86.54 |
打開 | 86.88 |
1 年變化 | 5.93% |
日範圍 | 86.16 - 87.23 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 1, 2024 | 86.54 | -2.87 | -3.21% | 89.41 | 89.74 | 85.90 |
Apr 30, 2024 | 89.79 | -3.12 | -3.36% | 92.91 | 93.41 | 89.74 |
Apr 29, 2024 | 92.90 | 1.19 | 1.30% | 91.71 | 93.09 | 91.71 |
Apr 26, 2024 | 92.02 | 1.23 | 1.35% | 90.79 | 92.18 | 90.47 |
Apr 25, 2024 | 91.42 | 1.16 | 1.29% | 90.26 | 91.47 | 89.76 |
Apr 24, 2024 | 90.63 | 2.67 | 3.04% | 87.96 | 90.75 | 87.70 |
Apr 23, 2024 | 88.48 | 0.62 | 0.71% | 87.86 | 88.88 | 86.95 |
Apr 22, 2024 | 88.36 | 1.40 | 1.61% | 86.96 | 89.06 | 86.48 |
Apr 19, 2024 | 87.47 | 0.67 | 0.77% | 86.80 | 88.02 | 86.49 |
Apr 18, 2024 | 87.22 | 0.08 | 0.09% | 87.14 | 87.74 | 86.89 |
Apr 17, 2024 | 87.10 | 0.39 | 0.45% | 86.71 | 88.30 | 86.70 |
Apr 16, 2024 | 87.19 | 0.26 | 0.30% | 86.93 | 87.41 | 85.39 |
Apr 15, 2024 | 87.49 | -1.16 | -1.31% | 88.65 | 89.10 | 87.04 |
Apr 12, 2024 | 88.51 | 0.24 | 0.27% | 88.27 | 90.07 | 87.83 |
Apr 11, 2024 | 87.92 | -1.43 | -1.60% | 89.35 | 89.74 | 87.15 |
Apr 10, 2024 | 89.92 | 0.76 | 0.85% | 89.16 | 90.25 | 88.70 |
Apr 9, 2024 | 89.87 | -0.29 | -0.32% | 90.16 | 90.63 | 88.84 |
Apr 8, 2024 | 90.14 | 1.00 | 1.12% | 89.14 | 90.44 | 89.00 |
Apr 5, 2024 | 89.43 | 0.58 | 0.65% | 88.85 | 89.80 | 87.92 |
Apr 4, 2024 | 89.25 | -0.74 | -0.82% | 89.99 | 90.95 | 88.96 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Oil & Gas Exploration and Production (NEC) |
6100 N Western Ave
OKLAHOMA CITY
OKLAHOMA 73118
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易