差價合約是複雜的工具,並且由於槓桿作用而具有快速虧損的高風險。 78.1% 的散戶投資者賬戶在與該提供商交易差價合約時虧損您應該考慮自己是否了解差價合約的運作方式,以及您是否有能力承擔損失資金的高風險。
US 繁體中文
42.20
0.82%
  • 摘要
  • 曆史數據
  • 活動
  • 盈虧控制
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.35
多頭倉位隔夜費用

多頭隔夜費用


Margin. Your investment $1,000.00
隔夜費 -0.026179 %
基於借入部分收費 ($-4.97)
槓桿交易大小 ~ $20,000.00
來自槓桿的資金 ~ $19,000.00

前往平台
-0.026179%
空頭倉位隔夜費用

空頭隔夜費用


Margin. Your investment $1,000.00
隔夜費 0.003957 %
基於借入部分收費 ($0.75)
槓桿交易大小 ~ $20,000.00
來自槓桿的資金 ~ $19,000.00

前往平台
0.003957%
隔夜費時間 22:00 (UTC)
最小成交量 1
貨幣 USD
保證金 5%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

Chemung Financial Corp ESG Risk Ratings

High Medium Low Negligible

“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。

關鍵數據
前收盤價* 42.55
打開* 42.49
1 年變化* -13.34%
日範圍* 41.95 - 42.49
52 周範圍 33.72-53.43
平均交易量(10 天) 7,250.00
平均交易量(3 個月) 201.85K
市值 227.25M
市盈率 7.93
流通股 4.72M
收入 107.52M
EPS 6.07
股息(收益率 %) 2.57689
貝塔 0.25
下一個財報發布日期 Jan 24, 2024

所有數據都是由Refinitiv提供的, 除了標有星號的數據, 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 拋售 自訂 變化 (%) 打開 最高 最小
Mar 1, 2024 42.20 0.25 0.60% 41.95 42.82 41.95
Feb 29, 2024 42.55 0.30 0.71% 42.25 42.95 42.25
Feb 28, 2024 41.77 -0.38 -0.90% 42.15 42.45 41.45
Feb 27, 2024 42.20 -0.26 -0.61% 42.46 42.75 41.78
Feb 26, 2024 42.20 -0.25 -0.59% 42.45 43.00 41.45
Feb 23, 2024 42.20 0.00 0.00% 42.20 42.33 42.20
Feb 22, 2024 42.46 0.01 0.02% 42.45 42.63 41.91
Feb 21, 2024 42.66 0.01 0.02% 42.65 43.22 42.29
Feb 20, 2024 42.96 -0.49 -1.13% 43.45 43.75 42.95
Feb 16, 2024 43.45 -0.50 -1.14% 43.95 44.10 42.80
Feb 15, 2024 43.76 0.56 1.30% 43.20 44.30 43.20
Feb 14, 2024 42.65 -0.05 -0.12% 42.70 43.61 42.51
Feb 13, 2024 43.00 -0.46 -1.06% 43.46 43.48 42.59
Feb 12, 2024 43.88 0.39 0.90% 43.49 44.55 43.46
Feb 9, 2024 43.47 -0.14 -0.32% 43.61 44.28 43.07
Feb 8, 2024 43.47 0.02 0.05% 43.45 43.47 43.45
Feb 7, 2024 43.11 -1.39 -3.12% 44.50 44.50 43.07
Feb 6, 2024 44.46 -0.49 -1.09% 44.95 45.35 44.41
Feb 5, 2024 45.45 -0.58 -1.26% 46.03 46.03 44.84
Feb 2, 2024 45.73 0.78 1.74% 44.95 46.15 44.95

Chemung Events

時間 (UTC) 國家 事件
Thursday, April 18, 2024

時間 (UTC)

10:59

國家

US

事件

Q1 2024 Chemung Financial Corp Earnings Release
Q1 2024 Chemung Financial Corp Earnings Release

Forecast(預報)

-

返回

-
查看完整日曆
  • 每年
  • 每季度
2022 2021 2020 2019 2018
稅前淨收入 36.889 33.76 23.869 19.043 23.635
稅後淨收入 28.783 26.425 19.262 15.609 19.181
未計算非常項目前的淨收益 28.783 26.425 19.262 15.609 19.181
淨收入 28.783 26.425 19.262 15.609 19.626
普通股股東可獲收益 (不含非經常性項目) 28.783 26.425 19.262 15.609 19.181
普通股股東可獲收益 (含非經常性項目) 28.783 26.425 19.262 15.609 19.626
攤薄淨收入 28.783 26.425 19.262 15.609 19.626
攤薄後加權平均股 4.693 4.683 4.802 4.869 4.832
扣除特別項目的每股攤薄盈利 6.13318 5.64275 4.01125 3.20579 3.96958
Dividends per Share - Common Stock Primary Issue 1.24 1.19 1.04 1.04 1.04
每股正常攤薄盈利 6.13318 5.64275 4.76748 3.20579 3.96958
Interest Income, Bank 81.475 69.008 66.907 66.932 64.553
Total Interest Expense 7.296 3.419 3.988 6.321 4.073
Net Interest Income 74.179 65.589 62.919 60.611 60.48
Loan Loss Provision -0.554 0.017 -0.261 5.945 3.153
Net Interest Income after Loan Loss Provision 74.733 65.572 63.18 54.666 57.327
Non-Interest Income, Bank 21.436 23.87 21.124 20.073 23.074
Non-Interest Expense, Bank -59.28 -55.682 -60.435 -55.696 -56.766
非常規項目總計 0 0.445
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
稅前淨收入 9.708 7.893 9.257 9.516 8.194
稅後淨收入 7.648 6.28 7.27 7.439 6.453
未計算非常項目前的淨收益 7.648 6.28 7.27 7.439 6.453
淨收入 7.648 6.28 7.27 7.439 6.453
普通股股東可獲收益 (不含非經常性項目) 7.648 6.28 7.27 7.439 6.453
普通股股東可獲收益 (含非經常性項目) 7.648 6.28 7.27 7.439 6.453
攤薄淨收入 7.648 6.28 7.27 7.439 6.453
攤薄後加權平均股 4.736 4.729 4.721 4.699 4.692
扣除特別項目的每股攤薄盈利 1.61486 1.32798 1.53993 1.5831 1.37532
Dividends per Share - Common Stock Primary Issue 0.31 0.31 0.31 0.31 0.31
每股正常攤薄盈利 1.61486 1.32798 1.53993 1.5831 1.37532
Interest Income, Bank 29.015 27.796 26.23 24.48 20.999
Total Interest Expense 10.998 9.201 6.283 3.609 2.009
Net Interest Income 18.017 18.595 19.947 20.871 18.99
Loan Loss Provision 0.449 0.236 0.277 1.08 1.255
Net Interest Income after Loan Loss Provision 17.568 18.359 19.67 19.791 17.735
Non-Interest Income, Bank 7.808 5.447 5.423 5.418 5.036
Non-Interest Expense, Bank -15.668 -15.913 -15.836 -15.693 -14.577
  • 每年
  • 每季度
2022 2021 2020 2019 2018
總資産 2645.55 2418.48 2279.45 1787.83 1755.34
物業/廠房/設備,總計 - 淨額 22.562 25.203 27.264 30.418 24.98
物業/廠房/設備,總計 - 總額 94.247 96.248 97.294 97.801 90.348
累計折舊,總計 -71.685 -71.045 -70.03 -67.383 -65.368
商譽,淨額 21.824 21.824 21.824 21.824 21.824
無形資産,淨額 0 0.015 0.258 0.742 1.351
長期投資 2.83 3.064 2.742 2.474 2.309
Other Assets, Total 62.328 43.734 42.886 33.235 31.172
應付賬款 17.53 24.595 29.651 19.63 15.519
其他流動負債,總計 1.455 1.45 1.214 1.263 1.254
負債總額 2479.17 2207.02 2079.75 1605.2 1590.31
長期債務總額 3.327 3.594 3.849 4.085 4.304
資本租賃義務 3.327 3.594 3.849 4.085 4.304
股權 166.388 211.455 199.699 182.627 165.029
普通股 0.053 0.053 0.053 0.053 0.053
額外實收資本 47.331 46.901 46.764 46.382 45.82
留存收益(累計赤字) 211.859 188.877 168.006 153.701 143.129
Treasury Stock - Common -17.598 -17.846 -17.525 -11.71 -12.562
Unrealized Gain (Loss) -71.296 -2.495 9.127 1.368 -4.646
其他權益,總計 -3.961 -4.035 -6.726 -7.167 -6.765
總負債和股東權益 2645.55 2418.48 2279.45 1787.83 1755.34
已發行普通股總數 4.69463 4.67336 4.66784 4.85744 4.82123
預提費用 6.62 7.378 7.264 8.084
其他負債,總計 27.196
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
總資産 2707.83 2674.67 2654.18 2645.55 2551.42
物業/廠房/設備,總計 - 淨額 20.886 21.546 22.117 22.562 23.227
物業/廠房/設備,總計 - 總額 6.449 6.449 6.449 7.234 7.234
累計折舊,總計 -0.599 -0.399 -0.199 -0.785 -0.588
商譽,淨額 21.824 21.824 21.824 21.824 21.824
無形資産,淨額 0 0
長期投資 2.811 2.841 2.949 2.83 2.677
Other Assets, Total 68.513 60.822 60.416 62.328 89.713
應付賬款 20.737 18.964 20.422 17.53 51
預提費用 6.028 6.228 6.427 6.62 6.81
其他流動負債,總計 1.463 1.462 1.46 1.455 1.45
負債總額 2537.77 2497.25 2476.84 2479.17 2395.9
長期債務總額 3.12 3.189 3.258 3.327 3.394
資本租賃義務 3.12 3.189 3.258 3.327 3.394
股權 170.064 177.426 177.341 166.388 155.518
普通股 0.053 0.053 0.053 0.053 0.053
額外實收資本 47.974 47.74 47.387 47.331 47.487
留存收益(累計赤字) 227.596 221.412 216.593 211.859 205.874
Treasury Stock - Common -16.88 -17.033 -17.219 -17.598 -18.015
Unrealized Gain (Loss) -84.744 -70.803 -65.521 -71.296 -75.876
其他權益,總計 -3.935 -3.943 -3.952 -3.961 -4.005
總負債和股東權益 2707.83 2674.67 2654.18 2645.55 2551.42
已發行普通股總數 4.72107 4.71573 4.7091 4.69463 4.67702
其他負債,總計 32.923 26.45 22.776 27.196
  • 每年
  • 每季度
2022 2021 2020 2019 2018
淨收入/起跑線 28.783 26.425 19.262 15.609 19.626
經營活動産生的現金 35.047 35.461 28.659 26.405 27.772
經營活動産生的現金 2.226 2.501 2.918 3.112 3.437
Amortization 0.015 0.243 0.484 0.609 0.734
Deferred Taxes 1.722 0.57 -0.086 -1.564 2.153
非現金物品 5.817 6.536 3.535 2.655 -0.181
Cash Taxes Paid 5.625 5.675 6.005 4.455 1.73
已付現金利息 6.642 3.472 4.025 6.254 3.989
營運資金的變化 -3.516 -0.814 2.546 5.984 2.003
投資活動産生的現金 -252.62 -242.484 -495.848 -32.711 43.919
資本支出 -0.426 -0.367 -0.867 -0.883 -1.77
其他投資現金流量項目,總計 -252.194 -242.117 -494.981 -31.828 45.689
融資活動産生的現金 246.461 125.466 453.823 -1.762 27.552
融資現金流項目 253.034 132.229 465.636 2.901 32.091
Total Cash Dividends Paid -5.797 -5.318 -5.006 -5.029 -4.969
股票的發行(報廢),淨額 -0.509 -1.19 -6.571 0.585 0.643
債務的發行(退還),淨額 -0.267 -0.255 -0.236 -0.219 -0.213
現金淨變化 28.888 -81.557 -13.366 -8.068 99.243
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 7.27 28.783 21.344 14.891 6.867
Cash From Operating Activities 10.686 35.047 32.685 17.885 5.984
Cash From Operating Activities 0.533 2.226 1.691 1.147 0.579
Amortization 0 0.015 0.015 0.015 0.011
Non-Cash Items 1.183 5.817 4.846 3.351 1.651
Cash Taxes Paid 4.305 5.625 4.305 2.545 0.115
Cash Interest Paid 5.647 6.642 3.554 1.653 0.764
Changes in Working Capital 1.7 -3.516 4.789 -1.519 -3.124
Cash From Investing Activities -29.923 -252.62 -175.576 -70.245 -44.977
Capital Expenditures -0.287 -0.426 -0.448 -0.135 -0.015
Other Investing Cash Flow Items, Total -29.636 -252.194 -175.128 -70.11 -44.962
Cash From Financing Activities -1.991 246.461 158.333 55.147 77.495
Financing Cash Flow Items -0.538 253.034 163.247 58.658 79.589
Total Cash Dividends Paid -1.455 -5.797 -4.347 -2.899 -1.45
Issuance (Retirement) of Stock, Net 0.071 -0.509 -0.367 -0.479 -0.577
Issuance (Retirement) of Debt, Net -0.069 -0.267 -0.2 -0.133 -0.067
Net Change in Cash -21.228 28.888 15.442 2.787 38.502
Deferred Taxes 1.722
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
Fourthstone LLC Investment Advisor/Hedge Fund 8.6578 410205 83252 2023-06-30 MED
Chemung Canal Trust Company Bank and Trust 7.4365 352340 1139 2023-09-30 LOW
Dalrymple Family L P Corporation 7.2508 343542 0 2022-12-31
Dalrymple (Robert H) Individual Investor 5.2265 247630 10279 2023-04-10 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.5794 169590 -43724 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.3995 161069 152816 2023-06-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.4477 115973 8734 2023-06-30 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 1.8174 86109 -5449 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.3783 65304 30918 2023-06-30 LOW
First Manhattan Co. LLC Investment Advisor 1.2583 59618 0 2023-06-30 LOW
Bridgeway Capital Management, LLC Investment Advisor 1.1203 53081 4460 2023-06-30 MED
Tomson (Anders M) Individual Investor 1.0786 51104 1489 2023-04-10 LOW
Bentley (Ronald M) Individual Investor 0.9579 45385 0 2023-04-10 LOW
Dalrymple (David J) Individual Investor 0.9019 42730 1026 2023-04-10 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.8753 41470 24644 2023-06-30 LOW
Renaissance Technologies LLC Hedge Fund 0.7033 33322 1014 2023-06-30 HIGH
Royce Investment Partners Investment Advisor/Hedge Fund 0.6543 31000 0 2023-06-30 LOW
Acadian Asset Management LLC Investment Advisor/Hedge Fund 0.5921 28055 -6418 2023-06-30 MED
Morgan Stanley Smith Barney LLC Investment Advisor 0.5859 27761 -286 2023-06-30 LOW
Tranter (G Thomas Jr) Individual Investor 0.5479 25960 -419 2023-04-10 LOW

差價合約交易計算器

計算您的假設損益

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
交易
交易規模(槓桿 x 投資):
打開

拋售

已賣出 做多

为避免疑义,该计算不包括隔夜持仓成本(将收取额外费用)

Industry: Banks (NEC)

One Chemung Canal Plz
P O Box 1522
ELMIRA
NEW YORK 14902
US

盈虧控制

  • Annual
  • Quarterly

人們也觀看

XRP/USD

0.63 獎勵
-2.000% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 22:00 (UTC)
價差 0.01168

Oil - Crude

79.49 獎勵
+1.850% 1D Chg, %
多頭倉位隔夜費用 0.0266%
空頭倉位隔夜費用 -0.0485%
隔夜費時間 22:00 (UTC)
價差 0.030

US100

18,286.90 獎勵
+1.410% 1D Chg, %
多頭倉位隔夜費用 -0.0262%
空頭倉位隔夜費用 0.0040%
隔夜費時間 22:00 (UTC)
價差 7.0

BTC/USD

62,799.00 獎勵
+1.300% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 22:00 (UTC)
價差 106.00

還在尋找值得信賴的經紀商?

加入全球 580.000 多名交易者,選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易