交易 Viridien - CGG CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.5926 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.019349% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.002873% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | EUR | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | France | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 61.4583 |
| 打開 | 61.2384 |
| 1 年變化 | 12089.17% |
| 日範圍 | 60.9287 - 62.1977 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 60.9287 | -0.1299 | -0.21% | 61.0586 | 62.2276 | 60.4388 |
| Jan 16, 2025 | 61.4583 | 0.9198 | 1.52% | 60.5385 | 62.8170 | 59.7196 |
| Jan 15, 2025 | 60.3795 | 0.8001 | 1.34% | 59.5794 | 61.4580 | 58.6505 |
| Jan 14, 2025 | 59.4904 | -0.7491 | -1.24% | 60.2395 | 61.0887 | 58.1411 |
| Jan 13, 2025 | 59.8800 | 0.9293 | 1.58% | 58.9507 | 60.9090 | 58.9404 |
| Jan 10, 2025 | 58.4411 | 3.2867 | 5.96% | 55.1544 | 60.8889 | 55.0042 |
| Jan 9, 2025 | 54.1157 | 0.7492 | 1.40% | 53.3665 | 55.0548 | 53.2065 |
| Jan 8, 2025 | 53.7161 | 0.2699 | 0.50% | 53.4462 | 54.6751 | 52.4669 |
| Jan 7, 2025 | 54.4046 | -0.4404 | -0.80% | 54.8450 | 56.1636 | 52.9862 |
| Jan 6, 2025 | 55.0348 | 0.0701 | 0.13% | 54.9647 | 55.4443 | 51.9569 |
| Jan 3, 2025 | 55.3745 | -0.6193 | -1.11% | 55.9938 | 56.5132 | 53.4458 |
| Jan 2, 2025 | 56.0738 | 5.3253 | 10.49% | 50.7485 | 56.0738 | 50.1192 |
| Dec 31, 2024 | 50.9489 | 1.9982 | 4.08% | 48.9507 | 51.1387 | 48.9007 |
| Dec 30, 2024 | 49.0557 | 1.3497 | 2.83% | 47.7060 | 49.7402 | 47.7060 |
| Dec 27, 2024 | 49.0108 | 1.1193 | 2.34% | 47.8915 | 50.4392 | 47.1216 |
| Dec 24, 2024 | 47.5322 | -0.3290 | -0.69% | 47.8612 | 48.1717 | 46.2630 |
| Dec 23, 2024 | 48.0618 | 1.1090 | 2.36% | 46.9528 | 48.1317 | 45.0193 |
| Dec 20, 2024 | 46.7581 | 0.0005 | 0.00% | 46.7576 | 47.6871 | 45.7234 |
| Dec 19, 2024 | 46.9526 | 0.0508 | 0.11% | 46.9018 | 48.3360 | 46.4527 |
| Dec 18, 2024 | 48.2366 | 2.6632 | 5.84% | 45.5734 | 48.8110 | 45.5734 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Oil Related - Surveying & Mapping Services |
27 Avenue Carnot
PARIS
ILE-DE-FRANCE 91300
FR
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易