交易 Celestia to US Dollar - TIA/USD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.05212 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.061644% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.013699% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 33.33% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Dec 25, 2024 | 5.34827 | -0.00180 | -0.03% | 5.35007 | 5.38098 | 5.31258 |
| Dec 24, 2024 | 5.34902 | 0.05236 | 0.99% | 5.29666 | 5.47586 | 5.09477 |
| Dec 23, 2024 | 5.29668 | 0.40431 | 8.26% | 4.89237 | 5.41218 | 4.77453 |
| Dec 22, 2024 | 4.89339 | -0.02032 | -0.41% | 4.91371 | 5.16064 | 4.75413 |
| Dec 21, 2024 | 4.91368 | -0.29875 | -5.73% | 5.21243 | 5.55494 | 4.80675 |
| Dec 20, 2024 | 5.21268 | 0.13723 | 2.70% | 5.07545 | 5.32835 | 4.31663 |
| Dec 19, 2024 | 5.07547 | -0.64454 | -11.27% | 5.72001 | 5.79625 | 4.89237 |
| Dec 18, 2024 | 5.72013 | -0.51889 | -8.32% | 6.23902 | 6.34706 | 5.61334 |
| Dec 17, 2024 | 6.23897 | -0.30798 | -4.70% | 6.54695 | 6.64934 | 6.13121 |
| Dec 16, 2024 | 6.54708 | -0.30160 | -4.40% | 6.84868 | 7.03472 | 6.38867 |
| Dec 15, 2024 | 6.84866 | 0.03167 | 0.46% | 6.81699 | 6.95736 | 6.51260 |
| Dec 14, 2024 | 6.81707 | -0.26661 | -3.76% | 7.08368 | 7.17805 | 6.56894 |
| Dec 13, 2024 | 7.08365 | -0.09597 | -1.34% | 7.17962 | 7.32298 | 6.84209 |
| Dec 12, 2024 | 7.17965 | -0.00029 | -0.00% | 7.17994 | 7.61376 | 7.09336 |
| Dec 11, 2024 | 7.17972 | 0.57789 | 8.75% | 6.60183 | 7.33711 | 6.37153 |
| Dec 10, 2024 | 6.60168 | -0.04062 | -0.61% | 6.64230 | 6.96070 | 6.21509 |
| Dec 9, 2024 | 6.64257 | -1.70511 | -20.43% | 8.34768 | 8.34815 | 5.74568 |
| Dec 8, 2024 | 8.34750 | -0.07896 | -0.94% | 8.42646 | 8.51459 | 8.10380 |
| Dec 7, 2024 | 8.42643 | -0.37606 | -4.27% | 8.80249 | 8.93923 | 8.35337 |
| Dec 6, 2024 | 8.80267 | 0.58903 | 7.17% | 8.21364 | 9.23275 | 8.15852 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
槓桿
2:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易