交易 Gyre Therapeutics Inc - GYRE CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.1716 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 0.01 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 13.8592 |
打開 | 14.0992 |
1 年變化 | 6607.52% |
日範圍 | 14.0992 - 15.0592 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 3, 2024 | 14.9692 | 0.8700 | 6.17% | 14.0992 | 15.1292 | 14.0992 |
May 2, 2024 | 13.8592 | -0.9600 | -6.48% | 14.8192 | 15.4392 | 13.7992 |
May 1, 2024 | 13.6692 | -1.9300 | -12.37% | 15.5992 | 15.7492 | 13.4992 |
Apr 30, 2024 | 15.4292 | -0.8700 | -5.34% | 16.2992 | 16.3392 | 15.3092 |
Apr 29, 2024 | 16.2792 | -0.6100 | -3.61% | 16.8892 | 16.8892 | 16.0092 |
Apr 26, 2024 | 17.0392 | 0.7100 | 4.35% | 16.3292 | 17.2192 | 15.8792 |
Apr 25, 2024 | 16.2192 | 0.6700 | 4.31% | 15.5492 | 16.7192 | 15.2992 |
Apr 24, 2024 | 15.9392 | 0.1400 | 0.89% | 15.7992 | 16.1792 | 15.5492 |
Apr 23, 2024 | 15.8392 | 0.0400 | 0.25% | 15.7992 | 16.0792 | 15.4992 |
Apr 22, 2024 | 15.7992 | 0.3000 | 1.94% | 15.4992 | 16.3992 | 15.0992 |
Apr 19, 2024 | 15.4992 | 0.5900 | 3.96% | 14.9092 | 15.7392 | 14.5592 |
Apr 18, 2024 | 15.2492 | -0.2500 | -1.61% | 15.4992 | 15.9392 | 15.0692 |
Apr 17, 2024 | 15.7592 | -0.0200 | -0.13% | 15.7792 | 16.3592 | 15.2992 |
Apr 16, 2024 | 15.9392 | -0.0600 | -0.38% | 15.9992 | 16.0092 | 15.6792 |
Apr 15, 2024 | 16.4292 | 0.2800 | 1.73% | 16.1492 | 16.4292 | 15.9992 |
Apr 12, 2024 | 16.7592 | 0.9800 | 6.21% | 15.7792 | 16.9492 | 15.7792 |
Apr 11, 2024 | 16.2992 | 1.7900 | 12.34% | 14.5092 | 16.6292 | 14.5092 |
Apr 10, 2024 | 13.6292 | -3.0700 | -18.38% | 16.6992 | 16.8692 | 13.2792 |
Apr 9, 2024 | 16.9692 | 0.1100 | 0.65% | 16.8592 | 16.9892 | 16.4992 |
Apr 8, 2024 | 16.7392 | 0.0900 | 0.54% | 16.6492 | 17.0092 | 16.6492 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Biotechnology & Medical Research (NEC) |
12770 High Bluff Drive, Suite 150
SAN DIEGO
CALIFORNIA 92130
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易