交易 Cardano to US Dollar - ADA/USD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.00646 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.07534% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00685% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 30 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 28, 2024 | 0.47154 | 0.00757 | 1.63% | 0.46397 | 0.47344 | 0.46307 |
Apr 27, 2024 | 0.46387 | 0.00403 | 0.88% | 0.45984 | 0.46635 | 0.44119 |
Apr 26, 2024 | 0.45974 | -0.00771 | -1.65% | 0.46745 | 0.47564 | 0.45743 |
Apr 25, 2024 | 0.46725 | -0.00429 | -0.91% | 0.47154 | 0.47652 | 0.45892 |
Apr 24, 2024 | 0.47124 | -0.02623 | -5.27% | 0.49747 | 0.50765 | 0.46538 |
Apr 23, 2024 | 0.49677 | -0.01705 | -3.32% | 0.51382 | 0.51864 | 0.49391 |
Apr 22, 2024 | 0.51362 | 0.01731 | 3.49% | 0.49631 | 0.51938 | 0.49171 |
Apr 21, 2024 | 0.49621 | -0.00793 | -1.57% | 0.50414 | 0.50955 | 0.48437 |
Apr 20, 2024 | 0.50424 | 0.03919 | 8.43% | 0.46505 | 0.50522 | 0.46132 |
Apr 19, 2024 | 0.46515 | 0.01077 | 2.37% | 0.45438 | 0.47295 | 0.41971 |
Apr 18, 2024 | 0.45498 | 0.01388 | 3.15% | 0.44110 | 0.45812 | 0.43122 |
Apr 17, 2024 | 0.44080 | -0.01290 | -2.84% | 0.45370 | 0.46190 | 0.42415 |
Apr 16, 2024 | 0.45531 | -0.00262 | -0.57% | 0.45793 | 0.47505 | 0.43621 |
Apr 15, 2024 | 0.45792 | -0.00652 | -1.40% | 0.46444 | 0.49244 | 0.43581 |
Apr 14, 2024 | 0.46454 | 0.02235 | 5.05% | 0.44219 | 0.47061 | 0.42978 |
Apr 13, 2024 | 0.44209 | -0.05745 | -11.50% | 0.49954 | 0.51331 | 0.39652 |
Apr 12, 2024 | 0.49964 | -0.08375 | -14.36% | 0.58339 | 0.58922 | 0.44709 |
Apr 11, 2024 | 0.58268 | -0.00032 | -0.05% | 0.58300 | 0.59119 | 0.57228 |
Apr 10, 2024 | 0.58290 | -0.00473 | -0.80% | 0.58763 | 0.59063 | 0.55404 |
Apr 9, 2024 | 0.58773 | -0.02273 | -3.72% | 0.61046 | 0.62092 | 0.58683 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易