交易 Canadian Dollar / Swedish Krona CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.00278 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.00146% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.00676% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 100 | ||||||||
貨幣 | SEK | ||||||||
保證金 | 1.00% | ||||||||
交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Mar 11, 2025 | 7.00158 | -0.00988 | -0.14% | 7.01146 | 7.01254 | 6.99458 |
Mar 10, 2025 | 7.01197 | 0.00633 | 0.09% | 7.00564 | 7.04873 | 6.99615 |
Mar 9, 2025 | 7.00557 | 0.00474 | 0.07% | 7.00083 | 7.01588 | 6.98643 |
Mar 7, 2025 | 7.01248 | -0.08986 | -1.27% | 7.10234 | 7.11281 | 6.97204 |
Mar 6, 2025 | 7.10456 | -0.00063 | -0.01% | 7.10519 | 7.13625 | 7.02413 |
Mar 5, 2025 | 7.10518 | -0.12445 | -1.72% | 7.22963 | 7.23939 | 7.09537 |
Mar 4, 2025 | 7.22964 | -0.02168 | -0.30% | 7.25132 | 7.31932 | 7.21187 |
Mar 3, 2025 | 7.25130 | -0.17606 | -2.37% | 7.42736 | 7.43525 | 7.23927 |
Mar 2, 2025 | 7.42721 | 0.00509 | 0.07% | 7.42212 | 7.43298 | 7.41085 |
Feb 28, 2025 | 7.43431 | -0.01086 | -0.15% | 7.44517 | 7.47018 | 7.41697 |
Feb 27, 2025 | 7.44515 | 0.02834 | 0.38% | 7.41681 | 7.45254 | 7.39808 |
Feb 26, 2025 | 7.41681 | 0.01281 | 0.17% | 7.40400 | 7.43570 | 7.39083 |
Feb 25, 2025 | 7.40402 | -0.06516 | -0.87% | 7.46918 | 7.48168 | 7.38137 |
Feb 24, 2025 | 7.46924 | -0.00342 | -0.05% | 7.47266 | 7.50234 | 7.45737 |
Feb 23, 2025 | 7.47333 | 0.02874 | 0.39% | 7.44459 | 7.47902 | 7.44451 |
Feb 21, 2025 | 7.46911 | -0.02830 | -0.38% | 7.49741 | 7.51042 | 7.46761 |
Feb 20, 2025 | 7.49752 | -0.03497 | -0.46% | 7.53249 | 7.53589 | 7.48593 |
Feb 19, 2025 | 7.53253 | -0.01979 | -0.26% | 7.55232 | 7.57013 | 7.52167 |
Feb 18, 2025 | 7.55223 | 0.01717 | 0.23% | 7.53506 | 7.56535 | 7.53272 |
Feb 17, 2025 | 7.53489 | -0.00722 | -0.10% | 7.54211 | 7.55529 | 7.52876 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 690,000 多名交易者,選擇與 Capital.com 交易