交易 Canadian Dollar / Swedish Krona CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.01424 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.00146% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.00676% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1000 | ||||||||
| 貨幣 | SEK | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 7.78436 | -0.03479 | -0.44% | 7.81915 | 7.82761 | 7.77788 |
| Nov 14, 2024 | 7.81919 | -0.02839 | -0.36% | 7.84758 | 7.89414 | 7.80083 |
| Nov 13, 2024 | 7.84771 | 0.02986 | 0.38% | 7.81785 | 7.86327 | 7.78890 |
| Nov 12, 2024 | 7.81788 | 0.03784 | 0.49% | 7.78004 | 7.84284 | 7.77837 |
| Nov 11, 2024 | 7.77989 | 0.00215 | 0.03% | 7.77774 | 7.81427 | 7.77136 |
| Nov 10, 2024 | 7.77801 | 0.01738 | 0.22% | 7.76063 | 7.78523 | 7.74568 |
| Nov 8, 2024 | 7.77167 | 0.06751 | 0.88% | 7.70416 | 7.80562 | 7.70171 |
| Nov 7, 2024 | 7.70421 | -0.07112 | -0.91% | 7.77533 | 7.79896 | 7.68228 |
| Nov 6, 2024 | 7.77546 | 0.05134 | 0.66% | 7.72412 | 7.83808 | 7.72303 |
| Nov 5, 2024 | 7.72287 | 0.01141 | 0.15% | 7.71146 | 7.74217 | 7.69166 |
| Nov 4, 2024 | 7.71143 | 0.03484 | 0.45% | 7.67659 | 7.71679 | 7.65921 |
| Nov 3, 2024 | 7.67667 | 0.02215 | 0.29% | 7.65452 | 7.67921 | 7.64191 |
| Nov 1, 2024 | 7.69645 | 0.05573 | 0.73% | 7.64072 | 7.70570 | 7.63444 |
| Oct 31, 2024 | 7.64065 | -0.03282 | -0.43% | 7.67347 | 7.70757 | 7.62179 |
| Oct 30, 2024 | 7.67310 | 0.03407 | 0.45% | 7.63903 | 7.68593 | 7.56585 |
| Oct 29, 2024 | 7.63906 | -0.02363 | -0.31% | 7.66269 | 7.69285 | 7.60653 |
| Oct 28, 2024 | 7.66279 | 0.02746 | 0.36% | 7.63533 | 7.66700 | 7.62226 |
| Oct 27, 2024 | 7.63491 | 0.00676 | 0.09% | 7.62815 | 7.64493 | 7.62258 |
| Oct 25, 2024 | 7.64044 | 0.01866 | 0.24% | 7.62178 | 7.65197 | 7.61778 |
| Oct 24, 2024 | 7.62188 | -0.03234 | -0.42% | 7.65422 | 7.66823 | 7.60869 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易