交易 Canadian Dollar / Swedish Krona CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.00828 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.00146% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.00676% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1000 | ||||||||
| 貨幣 | SEK | ||||||||
| 保證金 | 1% | ||||||||
| 交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 7.98215 | 0.01313 | 0.16% | 7.96902 | 7.99598 | 7.96508 |
| Apr 18, 2024 | 7.96879 | 0.02340 | 0.29% | 7.94539 | 7.97010 | 7.90678 |
| Apr 17, 2024 | 7.94534 | 0.02169 | 0.27% | 7.92365 | 7.96839 | 7.90089 |
| Apr 16, 2024 | 7.92267 | 0.02916 | 0.37% | 7.89351 | 7.94360 | 7.89351 |
| Apr 15, 2024 | 7.89268 | -0.00469 | -0.06% | 7.89737 | 7.92212 | 7.86824 |
| Apr 14, 2024 | 7.89750 | 0.02517 | 0.32% | 7.87233 | 7.90951 | 7.86852 |
| Apr 12, 2024 | 7.89971 | 0.06551 | 0.84% | 7.83420 | 7.93623 | 7.82619 |
| Apr 11, 2024 | 7.83436 | -0.00102 | -0.01% | 7.83538 | 7.86188 | 7.82143 |
| Apr 10, 2024 | 7.83410 | 0.06147 | 0.79% | 7.77263 | 7.85534 | 7.75075 |
| Apr 9, 2024 | 7.77263 | -0.00649 | -0.08% | 7.77912 | 7.78305 | 7.73980 |
| Apr 8, 2024 | 7.77909 | -0.05014 | -0.64% | 7.82923 | 7.83479 | 7.75627 |
| Apr 7, 2024 | 7.82939 | 0.02000 | 0.26% | 7.80939 | 7.83225 | 7.79584 |
| Apr 5, 2024 | 7.82646 | -0.03305 | -0.42% | 7.85951 | 7.86192 | 7.80618 |
| Apr 4, 2024 | 7.86060 | -0.00666 | -0.08% | 7.86726 | 7.87042 | 7.82664 |
| Apr 3, 2024 | 7.86705 | -0.05106 | -0.64% | 7.91811 | 7.92306 | 7.84427 |
| Apr 2, 2024 | 7.91813 | -0.03899 | -0.49% | 7.95712 | 7.96208 | 7.86775 |
| Apr 1, 2024 | 7.95715 | 0.06064 | 0.77% | 7.89651 | 7.97069 | 7.88756 |
| Mar 31, 2024 | 7.89656 | 0.05534 | 0.71% | 7.84122 | 7.89912 | 7.81904 |
| Mar 29, 2024 | 7.85910 | -0.03956 | -0.50% | 7.89866 | 7.91040 | 7.84449 |
| Mar 28, 2024 | 7.89867 | 0.06749 | 0.86% | 7.83118 | 7.90972 | 7.81631 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易