交易 Canadian Dollar / Swedish Krona CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.00287 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.00146% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.00676% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | SEK | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Dec 19, 2024 | 7.69311 | 0.00031 | 0.00% | 7.69280 | 7.69664 | 7.67885 |
| Dec 18, 2024 | 7.69287 | 0.03880 | 0.51% | 7.65407 | 7.71652 | 7.62825 |
| Dec 17, 2024 | 7.65435 | 0.01317 | 0.17% | 7.64118 | 7.66605 | 7.63004 |
| Dec 16, 2024 | 7.64116 | -0.07153 | -0.93% | 7.71269 | 7.71842 | 7.62906 |
| Dec 15, 2024 | 7.71209 | 0.00663 | 0.09% | 7.70546 | 7.72378 | 7.69533 |
| Dec 13, 2024 | 7.70364 | -0.04174 | -0.54% | 7.74538 | 7.75110 | 7.68710 |
| Dec 12, 2024 | 7.74488 | -0.00270 | -0.03% | 7.74758 | 7.76032 | 7.71058 |
| Dec 11, 2024 | 7.74762 | 0.01734 | 0.22% | 7.73028 | 7.77066 | 7.69318 |
| Dec 10, 2024 | 7.72961 | 0.03561 | 0.46% | 7.69400 | 7.76377 | 7.69203 |
| Dec 9, 2024 | 7.69376 | -0.02520 | -0.33% | 7.71896 | 7.74150 | 7.65482 |
| Dec 8, 2024 | 7.71878 | 0.01102 | 0.14% | 7.70776 | 7.72078 | 7.70155 |
| Dec 6, 2024 | 7.71970 | -0.01678 | -0.22% | 7.73648 | 7.74942 | 7.69703 |
| Dec 5, 2024 | 7.73620 | -0.02332 | -0.30% | 7.75952 | 7.78353 | 7.72082 |
| Dec 4, 2024 | 7.75905 | -0.06060 | -0.77% | 7.81965 | 7.84155 | 7.74784 |
| Dec 3, 2024 | 7.81965 | 0.00009 | 0.00% | 7.81956 | 7.84802 | 7.81153 |
| Dec 2, 2024 | 7.81943 | 0.02546 | 0.33% | 7.79397 | 7.83691 | 7.78915 |
| Dec 1, 2024 | 7.79428 | 0.02874 | 0.37% | 7.76554 | 7.80267 | 7.75803 |
| Nov 29, 2024 | 7.76668 | -0.02556 | -0.33% | 7.79224 | 7.79907 | 7.76336 |
| Nov 28, 2024 | 7.79209 | 0.01695 | 0.22% | 7.77514 | 7.81825 | 7.77420 |
| Nov 27, 2024 | 7.77812 | -0.03551 | -0.45% | 7.81363 | 7.81885 | 7.76003 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易