交易 Canadian Dollar / Rand CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.00502 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.01188% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00366% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1000 | ||||||||
貨幣 | ZAR | ||||||||
保證金 | 2.00% | ||||||||
交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Sep 16, 2024 | 13.02437 | -0.03046 | -0.23% | 13.05483 | 13.05980 | 13.02417 |
Sep 15, 2024 | 13.05512 | 0.08742 | 0.67% | 12.96770 | 13.06052 | 12.96693 |
Sep 13, 2024 | 13.05750 | -0.02715 | -0.21% | 13.08465 | 13.11056 | 13.02698 |
Sep 12, 2024 | 13.08468 | -0.09552 | -0.72% | 13.18020 | 13.26943 | 13.06965 |
Sep 11, 2024 | 13.18019 | 0.00149 | 0.01% | 13.17870 | 13.21914 | 13.12240 |
Sep 10, 2024 | 13.17863 | 0.00656 | 0.05% | 13.17207 | 13.22741 | 13.12860 |
Sep 9, 2024 | 13.17207 | 0.03220 | 0.25% | 13.13987 | 13.23691 | 13.12799 |
Sep 8, 2024 | 13.14007 | 0.03337 | 0.25% | 13.10670 | 13.15165 | 13.09515 |
Sep 6, 2024 | 13.13633 | 0.02721 | 0.21% | 13.10912 | 13.18179 | 13.05684 |
Sep 5, 2024 | 13.10915 | -0.11789 | -0.89% | 13.22704 | 13.23559 | 13.08926 |
Sep 4, 2024 | 13.22703 | -0.03322 | -0.25% | 13.26025 | 13.30524 | 13.17634 |
Sep 3, 2024 | 13.26034 | 0.06127 | 0.46% | 13.19907 | 13.28984 | 13.18912 |
Sep 2, 2024 | 13.19896 | -0.02405 | -0.18% | 13.22301 | 13.27947 | 13.18746 |
Sep 1, 2024 | 13.22312 | 0.07428 | 0.56% | 13.14884 | 13.22506 | 13.11737 |
Aug 30, 2024 | 13.19759 | 0.04948 | 0.38% | 13.14811 | 13.23586 | 13.05925 |
Aug 29, 2024 | 13.14806 | -0.07911 | -0.60% | 13.22717 | 13.23262 | 13.11008 |
Aug 28, 2024 | 13.22718 | 0.05315 | 0.40% | 13.17403 | 13.26366 | 13.16455 |
Aug 27, 2024 | 13.17398 | 0.04379 | 0.33% | 13.13019 | 13.20852 | 13.11698 |
Aug 26, 2024 | 13.13024 | -0.00332 | -0.03% | 13.13356 | 13.20247 | 13.10328 |
Aug 25, 2024 | 13.13341 | 0.08731 | 0.67% | 13.04610 | 13.13345 | 13.04484 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 640,000 多名交易者,選擇與 Capital.com 交易