交易 Canadian Dollar / Rand CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.00715 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.01188% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00366% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | ZAR | ||||||||
| 保證金 | 2.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 12.90628 | 0.01497 | 0.12% | 12.89131 | 12.91299 | 12.89131 |
| Jan 21, 2025 | 12.89223 | -0.03877 | -0.30% | 12.93100 | 12.94378 | 12.81299 |
| Jan 20, 2025 | 12.93096 | 0.00369 | 0.03% | 12.92727 | 13.03289 | 12.90365 |
| Jan 19, 2025 | 12.92809 | 0.00826 | 0.06% | 12.91983 | 12.93918 | 12.86709 |
| Jan 17, 2025 | 12.92435 | -0.13377 | -1.02% | 13.05812 | 13.06776 | 12.91581 |
| Jan 16, 2025 | 13.05268 | -0.04027 | -0.31% | 13.09295 | 13.13209 | 13.02774 |
| Jan 15, 2025 | 13.09293 | -0.07314 | -0.56% | 13.16607 | 13.19637 | 13.05921 |
| Jan 14, 2025 | 13.16704 | -0.03059 | -0.23% | 13.19763 | 13.22974 | 13.11667 |
| Jan 13, 2025 | 13.19768 | -0.03922 | -0.30% | 13.23690 | 13.32273 | 13.16755 |
| Jan 12, 2025 | 13.23684 | 0.01319 | 0.10% | 13.22365 | 13.24676 | 13.17138 |
| Jan 10, 2025 | 13.23566 | 0.09659 | 0.74% | 13.13907 | 13.30783 | 13.12441 |
| Jan 9, 2025 | 13.13657 | -0.00865 | -0.07% | 13.14522 | 13.18385 | 13.08083 |
| Jan 8, 2025 | 13.14552 | 0.15660 | 1.21% | 12.98892 | 13.17159 | 12.98817 |
| Jan 7, 2025 | 12.98910 | 0.04447 | 0.34% | 12.94463 | 13.05558 | 12.92339 |
| Jan 6, 2025 | 12.94462 | -0.04336 | -0.33% | 12.98798 | 13.04816 | 12.87943 |
| Jan 5, 2025 | 12.98494 | 0.01805 | 0.14% | 12.96689 | 12.98770 | 12.96222 |
| Jan 3, 2025 | 12.93117 | -0.05786 | -0.45% | 12.98903 | 13.06287 | 12.89640 |
| Jan 2, 2025 | 12.98892 | -0.09924 | -0.76% | 13.08816 | 13.11275 | 12.93308 |
| Jan 1, 2025 | 13.08292 | 0.03532 | 0.27% | 13.04760 | 13.09401 | 13.03036 |
| Dec 31, 2024 | 13.06149 | -0.01865 | -0.14% | 13.08014 | 13.13757 | 13.00706 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
槓桿
50:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 680,000 多名交易者，選擇與 Capital.com 交易