交易 Canadian Dollar / Rand CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.07443 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.01188% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00366% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | ZAR | ||||||||
| 保證金 | 2.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 12.88400 | -0.04028 | -0.31% | 12.92428 | 12.96385 | 12.85247 |
| Feb 20, 2025 | 12.92441 | -0.07503 | -0.58% | 12.99944 | 13.03384 | 12.91331 |
| Feb 19, 2025 | 12.99934 | 0.03889 | 0.30% | 12.96045 | 13.08959 | 12.91857 |
| Feb 18, 2025 | 12.96103 | -0.01216 | -0.09% | 12.97319 | 13.02434 | 12.94372 |
| Feb 17, 2025 | 12.97315 | 0.03783 | 0.29% | 12.93532 | 13.00871 | 12.89942 |
| Feb 16, 2025 | 12.93722 | 0.00575 | 0.04% | 12.93147 | 12.94819 | 12.91941 |
| Feb 14, 2025 | 12.89561 | -0.12219 | -0.94% | 13.01780 | 13.03269 | 12.88076 |
| Feb 13, 2025 | 13.01798 | 0.07704 | 0.60% | 12.94094 | 13.06531 | 12.91842 |
| Feb 12, 2025 | 12.93808 | -0.00747 | -0.06% | 12.94555 | 12.97065 | 12.86750 |
| Feb 11, 2025 | 12.94559 | 0.09864 | 0.77% | 12.84695 | 12.95620 | 12.84695 |
| Feb 10, 2025 | 12.84695 | -0.06902 | -0.53% | 12.91597 | 12.93932 | 12.79795 |
| Feb 9, 2025 | 12.91601 | -0.04921 | -0.38% | 12.96522 | 12.97887 | 12.88675 |
| Feb 7, 2025 | 12.86259 | -0.01062 | -0.08% | 12.87321 | 12.91837 | 12.82569 |
| Feb 6, 2025 | 12.87455 | -0.07155 | -0.55% | 12.94610 | 13.00772 | 12.86118 |
| Feb 5, 2025 | 12.94467 | -0.05511 | -0.42% | 12.99978 | 13.04993 | 12.92124 |
| Feb 4, 2025 | 12.99897 | 0.05077 | 0.39% | 12.94820 | 13.05190 | 12.93403 |
| Feb 3, 2025 | 12.94829 | 0.03685 | 0.29% | 12.91144 | 12.99997 | 12.79293 |
| Feb 2, 2025 | 12.91153 | 0.09413 | 0.73% | 12.81740 | 12.93435 | 12.71961 |
| Jan 31, 2025 | 12.78725 | -0.01575 | -0.12% | 12.80300 | 12.93725 | 12.77294 |
| Jan 30, 2025 | 12.80300 | -0.05580 | -0.43% | 12.85880 | 12.86513 | 12.68197 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
槓桿
50:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易