交易 Canadian Dollar / Rand CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.08036 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.01188% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00366% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | ZAR | ||||||||
| 保證金 | 2.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 12.69854 | -0.07201 | -0.56% | 12.77055 | 12.80528 | 12.68467 |
| Dec 19, 2024 | 12.77334 | 0.10653 | 0.84% | 12.66681 | 12.83060 | 12.62521 |
| Dec 18, 2024 | 12.66712 | 0.03107 | 0.25% | 12.63605 | 12.71501 | 12.57944 |
| Dec 17, 2024 | 12.63480 | 0.10455 | 0.83% | 12.53025 | 12.70782 | 12.50020 |
| Dec 16, 2024 | 12.53011 | -0.00925 | -0.07% | 12.53936 | 12.58256 | 12.51392 |
| Dec 15, 2024 | 12.53984 | 0.03368 | 0.27% | 12.50616 | 12.54226 | 12.49228 |
| Dec 13, 2024 | 12.53854 | 0.03683 | 0.29% | 12.50171 | 12.61440 | 12.48629 |
| Dec 12, 2024 | 12.50179 | 0.00423 | 0.03% | 12.49756 | 12.54194 | 12.45487 |
| Dec 11, 2024 | 12.49717 | -0.05718 | -0.46% | 12.55435 | 12.61781 | 12.46474 |
| Dec 10, 2024 | 12.55368 | 0.01792 | 0.14% | 12.53576 | 12.63454 | 12.53576 |
| Dec 9, 2024 | 12.53604 | -0.18829 | -1.48% | 12.72433 | 12.74119 | 12.49841 |
| Dec 8, 2024 | 12.72850 | 0.02456 | 0.19% | 12.70394 | 12.73068 | 12.68940 |
| Dec 6, 2024 | 12.72012 | -0.12545 | -0.98% | 12.84557 | 12.86342 | 12.70764 |
| Dec 5, 2024 | 12.84397 | -0.05465 | -0.42% | 12.89862 | 12.91415 | 12.82026 |
| Dec 4, 2024 | 12.89856 | 0.04428 | 0.34% | 12.85428 | 12.92949 | 12.83454 |
| Dec 3, 2024 | 12.85439 | -0.04096 | -0.32% | 12.89535 | 12.93612 | 12.84632 |
| Dec 2, 2024 | 12.89517 | -0.00234 | -0.02% | 12.89751 | 12.97307 | 12.85000 |
| Dec 1, 2024 | 12.89797 | -0.02102 | -0.16% | 12.91899 | 12.91899 | 12.83059 |
| Nov 29, 2024 | 12.86839 | -0.03650 | -0.28% | 12.90489 | 12.92202 | 12.84624 |
| Nov 28, 2024 | 12.90687 | -0.04828 | -0.37% | 12.95515 | 13.02358 | 12.88535 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
槓桿
50:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易