交易 Canadian dollar / Norwegian Krone CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.00471 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.00301% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.00521% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 100 | ||||||||
貨幣 | NOK | ||||||||
保證金 | 1.00% | ||||||||
交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Feb 7, 2025 | 7.82554 | -0.00425 | -0.05% | 7.82979 | 7.83388 | 7.82150 |
Feb 6, 2025 | 7.82993 | -0.00674 | -0.09% | 7.83667 | 7.85465 | 7.82109 |
Feb 5, 2025 | 7.83672 | -0.00264 | -0.03% | 7.83936 | 7.85464 | 7.82706 |
Feb 4, 2025 | 7.83937 | -0.02336 | -0.30% | 7.86273 | 7.88812 | 7.82977 |
Feb 3, 2025 | 7.85027 | 0.07059 | 0.91% | 7.77968 | 7.87725 | 7.75606 |
Feb 2, 2025 | 7.77970 | 0.01666 | 0.21% | 7.76304 | 7.78368 | 7.75040 |
Jan 31, 2025 | 7.77839 | -0.01911 | -0.25% | 7.79750 | 7.83379 | 7.77065 |
Jan 30, 2025 | 7.79688 | -0.03724 | -0.48% | 7.83412 | 7.85182 | 7.75025 |
Jan 29, 2025 | 7.83371 | 0.00393 | 0.05% | 7.82978 | 7.85511 | 7.80951 |
Jan 28, 2025 | 7.83040 | 0.00024 | 0.00% | 7.83016 | 7.85594 | 7.80891 |
Jan 27, 2025 | 7.83098 | 0.03964 | 0.51% | 7.79134 | 7.83427 | 7.78950 |
Jan 26, 2025 | 7.79054 | 0.00584 | 0.08% | 7.78470 | 7.80525 | 7.78470 |
Jan 24, 2025 | 7.79398 | -0.04436 | -0.57% | 7.83834 | 7.84050 | 7.78898 |
Jan 23, 2025 | 7.83828 | 0.00617 | 0.08% | 7.83211 | 7.85949 | 7.81798 |
Jan 22, 2025 | 7.83212 | -0.05113 | -0.65% | 7.88325 | 7.89727 | 7.82811 |
Jan 21, 2025 | 7.88316 | -0.00820 | -0.10% | 7.89136 | 7.91093 | 7.81228 |
Jan 20, 2025 | 7.89149 | -0.00003 | -0.00% | 7.89152 | 7.91653 | 7.86901 |
Jan 19, 2025 | 7.89151 | -0.00051 | -0.01% | 7.89202 | 7.89303 | 7.88352 |
Jan 17, 2025 | 7.89441 | 0.00977 | 0.12% | 7.88464 | 7.92857 | 7.87609 |
Jan 16, 2025 | 7.88458 | -0.01025 | -0.13% | 7.89483 | 7.92278 | 7.87232 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 690,000 多名交易者,選擇與 Capital.com 交易