交易 Canadian dollar / Norwegian Krone CFD
新增到我的最愛- 概括
- 曆史數據
交易條件
| 價差 | 0.02334 | ||||||||
|
多頭倉位隔夜費用
多頭倉位隔夜費用
前往平台 | -0.00163% | ||||||||
|
空頭倉位隔夜費用
空頭倉位隔夜費用
前往平台 | -0.00659% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1000 | ||||||||
| 貨幣 | NOK | ||||||||
| 保證金 | 2% | ||||||||
| 交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Sep 22, 2023 | 7.96381 | -0.02842 | -0.36% | 7.99223 | 8.01674 | 7.96145 |
| Sep 21, 2023 | 7.99222 | -0.01230 | -0.15% | 8.00452 | 8.02974 | 7.96587 |
| Sep 20, 2023 | 8.00449 | -0.00308 | -0.04% | 8.00757 | 8.02470 | 7.96566 |
| Sep 19, 2023 | 8.00751 | -0.00571 | -0.07% | 8.01322 | 8.03601 | 7.98734 |
| Sep 18, 2023 | 8.01321 | 0.05713 | 0.72% | 7.95608 | 8.04819 | 7.95447 |
| Sep 17, 2023 | 7.95606 | 0.00340 | 0.04% | 7.95266 | 7.96326 | 7.95179 |
| Sep 15, 2023 | 7.96529 | 0.01765 | 0.22% | 7.94764 | 7.97478 | 7.91853 |
| Sep 14, 2023 | 7.94768 | 0.04524 | 0.57% | 7.90244 | 7.96285 | 7.88698 |
| Sep 13, 2023 | 7.90185 | 0.02654 | 0.34% | 7.87531 | 7.90917 | 7.86035 |
| Sep 12, 2023 | 7.87529 | 0.03920 | 0.50% | 7.83609 | 7.89510 | 7.82199 |
| Sep 11, 2023 | 7.83604 | 0.01771 | 0.23% | 7.81833 | 7.84983 | 7.80409 |
| Sep 10, 2023 | 7.81830 | -0.00145 | -0.02% | 7.81975 | 7.82015 | 7.81289 |
| Sep 8, 2023 | 7.82154 | 0.00149 | 0.02% | 7.82005 | 7.83671 | 7.79447 |
| Sep 7, 2023 | 7.82020 | -0.02906 | -0.37% | 7.84926 | 7.86727 | 7.81251 |
| Sep 6, 2023 | 7.85032 | -0.00506 | -0.06% | 7.85538 | 7.86797 | 7.82859 |
| Sep 5, 2023 | 7.85521 | 0.03396 | 0.43% | 7.82125 | 7.88458 | 7.81149 |
| Sep 4, 2023 | 7.82068 | -0.02205 | -0.28% | 7.84273 | 7.84919 | 7.80108 |
| Sep 3, 2023 | 7.84279 | 0.01110 | 0.14% | 7.83169 | 7.84506 | 7.82783 |
| Sep 1, 2023 | 7.84139 | -0.02341 | -0.30% | 7.86480 | 7.88365 | 7.77567 |
| Aug 31, 2023 | 7.86478 | 0.03861 | 0.49% | 7.82617 | 7.88526 | 7.81194 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 555.000 多名交易者，選擇與 Capital.com 交易