交易 Canadian dollar / Norwegian Krone CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.00779 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.00301% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.00521% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1000 | ||||||||
| 貨幣 | NOK | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 7.90766 | -0.00736 | -0.09% | 7.91502 | 7.92065 | 7.90574 |
| Nov 20, 2024 | 7.91546 | 0.07070 | 0.90% | 7.84476 | 7.91758 | 7.84378 |
| Nov 19, 2024 | 7.84521 | 0.00550 | 0.07% | 7.83971 | 7.88980 | 7.83872 |
| Nov 18, 2024 | 7.83973 | -0.03075 | -0.39% | 7.87048 | 7.89176 | 7.83632 |
| Nov 17, 2024 | 7.86965 | 0.00160 | 0.02% | 7.86805 | 7.87491 | 7.86502 |
| Nov 15, 2024 | 7.85609 | -0.06746 | -0.85% | 7.92355 | 7.92760 | 7.85436 |
| Nov 14, 2024 | 7.92341 | -0.02879 | -0.36% | 7.95220 | 7.98487 | 7.90243 |
| Nov 13, 2024 | 7.95221 | 0.01228 | 0.15% | 7.93993 | 7.97088 | 7.91400 |
| Nov 12, 2024 | 7.93977 | 0.02976 | 0.38% | 7.91001 | 7.96262 | 7.90688 |
| Nov 11, 2024 | 7.91000 | 0.01246 | 0.16% | 7.89754 | 7.94721 | 7.89312 |
| Nov 10, 2024 | 7.89745 | -0.00884 | -0.11% | 7.90629 | 7.90920 | 7.89111 |
| Nov 8, 2024 | 7.89619 | 0.06458 | 0.82% | 7.83161 | 7.93571 | 7.82728 |
| Nov 7, 2024 | 7.83241 | -0.10359 | -1.31% | 7.93600 | 7.95645 | 7.80086 |
| Nov 6, 2024 | 7.93617 | 0.03261 | 0.41% | 7.90356 | 8.01540 | 7.90046 |
| Nov 5, 2024 | 7.90257 | -0.01107 | -0.14% | 7.91364 | 7.92993 | 7.88563 |
| Nov 4, 2024 | 7.91179 | 0.00218 | 0.03% | 7.90961 | 7.92070 | 7.86812 |
| Nov 3, 2024 | 7.90956 | 0.02382 | 0.30% | 7.88574 | 7.91133 | 7.88544 |
| Nov 1, 2024 | 7.91870 | 0.03147 | 0.40% | 7.88723 | 7.93330 | 7.88200 |
| Oct 31, 2024 | 7.88721 | 0.00870 | 0.11% | 7.87851 | 7.92921 | 7.86073 |
| Oct 30, 2024 | 7.87860 | 0.00828 | 0.11% | 7.87032 | 7.88820 | 7.83786 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易