交易 Canadian dollar / Norwegian Krone CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.02328 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.00301% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.00521% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | NOK | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 7.82384 | -0.00043 | -0.01% | 7.82427 | 7.83779 | 7.81127 |
| Feb 20, 2025 | 7.82424 | 0.00490 | 0.06% | 7.81934 | 7.84158 | 7.79785 |
| Feb 19, 2025 | 7.81938 | -0.03527 | -0.45% | 7.85465 | 7.86792 | 7.80591 |
| Feb 18, 2025 | 7.85469 | 0.02934 | 0.37% | 7.82535 | 7.86950 | 7.82215 |
| Feb 17, 2025 | 7.82524 | -0.00882 | -0.11% | 7.83406 | 7.84608 | 7.81410 |
| Feb 16, 2025 | 7.83418 | -0.00561 | -0.07% | 7.83979 | 7.84025 | 7.82818 |
| Feb 14, 2025 | 7.83264 | -0.01515 | -0.19% | 7.84779 | 7.86554 | 7.81570 |
| Feb 13, 2025 | 7.84783 | -0.02178 | -0.28% | 7.86961 | 7.90075 | 7.83318 |
| Feb 12, 2025 | 7.86961 | 0.03342 | 0.43% | 7.83619 | 7.88645 | 7.82938 |
| Feb 11, 2025 | 7.83637 | 0.01228 | 0.16% | 7.82409 | 7.84411 | 7.81703 |
| Feb 10, 2025 | 7.82400 | -0.02981 | -0.38% | 7.85381 | 7.85651 | 7.81076 |
| Feb 9, 2025 | 7.85380 | 0.01042 | 0.13% | 7.84338 | 7.85733 | 7.84068 |
| Feb 7, 2025 | 7.85798 | 0.02819 | 0.36% | 7.82979 | 7.88132 | 7.80504 |
| Feb 6, 2025 | 7.82993 | -0.00674 | -0.09% | 7.83667 | 7.85465 | 7.82109 |
| Feb 5, 2025 | 7.83672 | -0.00264 | -0.03% | 7.83936 | 7.85464 | 7.82706 |
| Feb 4, 2025 | 7.83937 | -0.02336 | -0.30% | 7.86273 | 7.88812 | 7.82977 |
| Feb 3, 2025 | 7.85027 | 0.07059 | 0.91% | 7.77968 | 7.87725 | 7.75606 |
| Feb 2, 2025 | 7.77970 | 0.01666 | 0.21% | 7.76304 | 7.78368 | 7.75040 |
| Jan 31, 2025 | 7.77839 | -0.01911 | -0.25% | 7.79750 | 7.83379 | 7.77065 |
| Jan 30, 2025 | 7.79688 | -0.03724 | -0.48% | 7.83412 | 7.85182 | 7.75025 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易