交易 Canadian Dollar / Hong Kong Dollar CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.00080 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.00136% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.00686% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | HKD | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Dec 31, 2024 | 5.41096 | 0.00186 | 0.03% | 5.40910 | 5.41484 | 5.40391 |
| Dec 30, 2024 | 5.40909 | 0.01886 | 0.35% | 5.39023 | 5.41213 | 5.37790 |
| Dec 29, 2024 | 5.39021 | 0.00862 | 0.16% | 5.38159 | 5.39024 | 5.38155 |
| Dec 27, 2024 | 5.38177 | -0.00844 | -0.16% | 5.39021 | 5.39867 | 5.37131 |
| Dec 26, 2024 | 5.39024 | -0.01981 | -0.37% | 5.41005 | 5.41204 | 5.38621 |
| Dec 25, 2024 | 5.41014 | 0.00707 | 0.13% | 5.40307 | 5.41119 | 5.40149 |
| Dec 24, 2024 | 5.40613 | 0.00111 | 0.02% | 5.40502 | 5.41260 | 5.38592 |
| Dec 23, 2024 | 5.40503 | -0.00707 | -0.13% | 5.41210 | 5.41599 | 5.38355 |
| Dec 22, 2024 | 5.41210 | 0.00616 | 0.11% | 5.40594 | 5.41280 | 5.40594 |
| Dec 20, 2024 | 5.40541 | 0.01122 | 0.21% | 5.39419 | 5.42032 | 5.38212 |
| Dec 19, 2024 | 5.39415 | 0.02099 | 0.39% | 5.37316 | 5.41709 | 5.37316 |
| Dec 18, 2024 | 5.37318 | -0.05610 | -1.03% | 5.42928 | 5.43204 | 5.37132 |
| Dec 17, 2024 | 5.42928 | -0.03175 | -0.58% | 5.46103 | 5.46208 | 5.42450 |
| Dec 16, 2024 | 5.46101 | -0.00408 | -0.07% | 5.46509 | 5.46853 | 5.44711 |
| Dec 15, 2024 | 5.46509 | 0.00466 | 0.09% | 5.46043 | 5.46557 | 5.45862 |
| Dec 13, 2024 | 5.45937 | -0.00935 | -0.17% | 5.46872 | 5.47151 | 5.45798 |
| Dec 12, 2024 | 5.46872 | -0.02549 | -0.46% | 5.49421 | 5.50195 | 5.46390 |
| Dec 11, 2024 | 5.49415 | 0.01024 | 0.19% | 5.48391 | 5.50654 | 5.47608 |
| Dec 10, 2024 | 5.48392 | -0.00011 | -0.00% | 5.48403 | 5.49202 | 5.47718 |
| Dec 9, 2024 | 5.48409 | -0.01445 | -0.26% | 5.49854 | 5.51559 | 5.48368 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易