交易 Bumble Inc. - BMBL CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.07 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 22, 2023 | 20.04 | 0.04 | 0.20% | 20.00 | 20.96 | 19.86 |
Mar 21, 2023 | 20.13 | 0.39 | 1.98% | 19.74 | 20.32 | 19.60 |
Mar 20, 2023 | 19.58 | -0.09 | -0.46% | 19.67 | 19.96 | 19.28 |
Mar 17, 2023 | 19.88 | 0.22 | 1.12% | 19.66 | 20.24 | 19.53 |
Mar 16, 2023 | 19.33 | -0.41 | -2.08% | 19.74 | 19.78 | 19.18 |
Mar 15, 2023 | 19.78 | 0.67 | 3.51% | 19.11 | 19.91 | 19.11 |
Mar 14, 2023 | 19.67 | -0.43 | -2.14% | 20.10 | 20.51 | 19.39 |
Mar 13, 2023 | 19.59 | 0.37 | 1.93% | 19.22 | 20.23 | 18.87 |
Mar 10, 2023 | 19.49 | 0.42 | 2.20% | 19.07 | 19.61 | 18.48 |
Mar 9, 2023 | 19.17 | -1.36 | -6.62% | 20.53 | 20.95 | 19.10 |
Mar 8, 2023 | 20.47 | 0.09 | 0.44% | 20.38 | 21.07 | 20.27 |
Mar 7, 2023 | 20.47 | -0.85 | -3.99% | 21.32 | 21.69 | 20.13 |
Mar 6, 2023 | 21.31 | -0.95 | -4.27% | 22.26 | 22.59 | 21.28 |
Mar 3, 2023 | 22.28 | -0.49 | -2.15% | 22.77 | 22.82 | 21.96 |
Mar 2, 2023 | 24.22 | 0.45 | 1.89% | 23.77 | 24.57 | 23.61 |
Mar 1, 2023 | 24.22 | 0.02 | 0.08% | 24.20 | 24.49 | 23.83 |
Feb 28, 2023 | 23.97 | 0.71 | 3.05% | 23.26 | 24.56 | 23.26 |
Feb 27, 2023 | 23.56 | -0.01 | -0.04% | 23.57 | 24.15 | 23.19 |
Feb 24, 2023 | 23.17 | -0.86 | -3.58% | 24.03 | 24.57 | 23.16 |
Feb 23, 2023 | 24.81 | 1.42 | 6.07% | 23.39 | 25.68 | 23.39 |
Bumble Inc. Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|
總收入 | 765.66 | 582.182 | 488.94 | 360.105 |
收入 | 765.66 | 582.182 | 488.94 | 360.105 |
收入成本,共計 | 209.921 | 157.419 | 139.767 | 110.259 |
毛利 | 555.739 | 424.763 | 349.173 | 249.846 |
總營業費用 | 900.343 | 687.942 | 395.687 | 376.319 |
銷售/一般/行政費用,總計 | 431.925 | 280.671 | 209.981 | 146.848 |
研究與開發 | 105.917 | 51.081 | 39.205 | 37.517 |
Depreciation / Amortization | 107.056 | 92.175 | 6.734 | 5.957 |
異常費用(收入) | 45.524 | 106.596 | 75.738 | |
營業收入 | -134.683 | -105.76 | 93.253 | -16.214 |
利息收入(費用),非經營淨值 | -14.54 | -22.084 | -1.2 | -4.5 |
其他,淨值 | 0.097 | -6.407 | -0.071 | 0.076 |
稅前淨收入 | -149.126 | -134.251 | 91.982 | -20.638 |
稅後淨收入 | 286.945 | -142.742 | 85.844 | -23.669 |
少數股東權益 | 30.834 | -2.725 | -19.698 | 2.15 |
未計算非常項目前的淨收益 | 317.779 | -145.467 | 66.146 | -21.519 |
淨收入 | 317.779 | -145.467 | 66.146 | -21.519 |
普通股股東可獲收益 (不含非經常性項目) | 184.995 | -145.467 | 66.146 | -21.519 |
普通股股東可獲收益 (含非經常性項目) | 184.995 | -145.467 | 66.146 | -21.519 |
攤薄淨收入 | 284.888 | -145.467 | 66.146 | -21.519 |
攤薄後加權平均股 | 192.675 | 109.447 | 109.447 | 109.447 |
扣除特別項目的每股攤薄盈利 | 1.47859 | -1.32911 | 0.60437 | -0.19662 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | ||
每股正常攤薄盈利 | 1.65559 | -0.73172 | 0.60437 | 0.25319 |
Total Adjustments to Net Income | -132.784 | |||
攤薄調整 | 99.893 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
總收入 | 211.199 | 208.221 | 200.509 | 356.93 | 170.713 |
收入 | 211.199 | 208.221 | 200.509 | 356.93 | 170.713 |
收入成本,共計 | 56.781 | 54.75 | 56.627 | 98.544 | 47.747 |
毛利 | 154.418 | 153.471 | 143.882 | 258.386 | 122.966 |
總營業費用 | 192.18 | 212.808 | 208.711 | 478.824 | 283.109 |
銷售/一般/行政費用,總計 | 80.167 | 82.872 | 98.623 | 250.43 | 159.86 |
研究與開發 | 25.195 | 21.72 | 24.231 | 59.966 | 35.045 |
Depreciation / Amortization | 26.929 | 26.174 | 27.022 | 53.86 | 26.955 |
異常費用(收入) | 3.108 | 27.292 | 2.208 | 16.024 | 13.502 |
營業收入 | 19.019 | -4.587 | -8.202 | -121.894 | -112.396 |
利息收入(費用),非經營淨值 | 7.329 | -8.367 | -3.905 | -2.268 | -0.942 |
其他,淨值 | 0.018 | -1.959 | 1.716 | 0.34 | 0.204 |
稅前淨收入 | 26.366 | -14.913 | -10.391 | -123.822 | -113.134 |
稅後淨收入 | 23.938 | -14.679 | -10.671 | 312.295 | 323.442 |
少數股東權益 | -7.543 | 4.636 | 3.786 | 22.412 | 18.348 |
未計算非常項目前的淨收益 | 16.395 | -10.043 | -6.885 | 334.707 | 341.79 |
淨收入 | 16.395 | -10.043 | -6.885 | 334.707 | 341.79 |
Total Adjustments to Net Income | -0.04 | 4.401 | -0.01 | -137.175 | -138.907 |
普通股股東可獲收益 (不含非經常性項目) | 16.355 | -5.642 | -6.895 | 197.532 | 202.883 |
普通股股東可獲收益 (含非經常性項目) | 16.355 | -5.642 | -6.895 | 197.532 | 202.883 |
攤薄調整 | 7.563 | 110.473 | 115.912 | ||
攤薄淨收入 | 23.918 | -5.642 | -6.895 | 308.005 | 318.795 |
攤薄後加權平均股 | 191.33 | 129.122 | 121.234 | 156.916 | 155.923 |
扣除特別項目的每股攤薄盈利 | 0.12501 | -0.0437 | -0.05687 | 1.96287 | 2.04457 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | 0.15312 | 0.10954 | -0.03421 | 2.0366 | 2.10183 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|
流動資産總額 | 469.464 | 251.011 | 169.832 | 96.887 |
現金和短期投資 | 369.175 | 128.029 | 57.449 | 33.289 |
現金等價物 | 369.175 | 128.029 | 57.449 | 33.289 |
應收賬款總額,淨額 | 81.117 | 107.981 | 104.321 | 51.141 |
Accounts Receivable - Trade, Net | 47.538 | 41.595 | 34.234 | 28.263 |
Prepaid Expenses | 10.989 | 6.435 | 3.336 | 7.692 |
Other Current Assets, Total | 8.183 | 8.566 | 4.726 | 4.765 |
Total Assets | 3775.82 | 3637.27 | 210.298 | 116.729 |
Property/Plant/Equipment, Total - Net | 41.037 | 28.544 | 30.324 | 11.903 |
Property/Plant/Equipment, Total - Gross | 56.277 | 36.313 | 52.443 | 48.743 |
Accumulated Depreciation, Total | -15.24 | -7.769 | -22.119 | -36.84 |
Intangibles, Net | 1696.8 | 1812.41 | 1.241 | 0.383 |
Note Receivable - Long Term | 1.069 | 1.011 | 0 | |
Other Long Term Assets, Total | 28.409 | 3.319 | 7.89 | 7.556 |
Total Current Liabilities | 173.163 | 241.334 | 121.464 | 77.8 |
Accounts Payable | 19.169 | 23.741 | 8.066 | 8.318 |
Accrued Expenses | 43.747 | 41.117 | 28.764 | 16.769 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 107.659 | 171.138 | 84.634 | 52.713 |
Total Liabilities | 2159.97 | 1553.3 | 186.63 | 143.623 |
Total Long Term Debt | 620.351 | 820.876 | 0 | 0 |
Minority Interest | 858.434 | 0.808 | 6.014 | -8.325 |
Other Liabilities, Total | 508.026 | 62.19 | 59.152 | 74.148 |
Total Equity | 1615.85 | 2083.97 | 23.668 | -26.894 |
Common Stock | 1.2922 | 1903.12 | 0.011 | 0.011 |
Additional Paid-In Capital | 1586.78 | 0 | 3.449 | 1.185 |
Retained Earnings (Accumulated Deficit) | -52.856 | 0 | 23.352 | -24.794 |
Treasury Stock - Common | 0 | -3.788 | -3.788 | |
Other Equity, Total | 80.6288 | 180.852 | 0.644 | 0.492 |
Total Liabilities & Shareholders’ Equity | 3775.82 | 3637.27 | 210.298 | 116.729 |
Total Common Shares Outstanding | 129.213 | 109.447 | 109.447 | 109.447 |
Goodwill, Net | 1540.11 | 1540.92 | ||
Current Port. of LT Debt/Capital Leases | 2.588 | 5.338 | ||
Long Term Debt | 620.351 | 820.876 | ||
Deferred Income Tax | 0 | 428.087 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流動資産總額 | 413.757 | 469.464 | 420.068 | 404.048 | 394.512 |
現金和短期投資 | 308.788 | 369.175 | 291.575 | 252.021 | 246.002 |
現金等價物 | 308.788 | 369.175 | 291.575 | 252.021 | 246.002 |
應收賬款總額,淨額 | 81.036 | 81.117 | 105.677 | 129.087 | 124.533 |
Accounts Receivable - Trade, Net | 46.693 | 47.538 | 44.953 | 66.745 | 62.168 |
Prepaid Expenses | 15.86 | 10.989 | 14.577 | 15.379 | 17.412 |
Other Current Assets, Total | 8.073 | 8.183 | 8.239 | 7.561 | 6.565 |
Total Assets | 3795.4 | 3775.82 | 3749.21 | 3754.63 | 3770.11 |
Property/Plant/Equipment, Total - Net | 40.932 | 41.037 | 25.642 | 24.442 | 27.065 |
Property/Plant/Equipment, Total - Gross | 57.465 | 56.277 | 39.541 | 36.75 | 36.844 |
Accumulated Depreciation, Total | -16.533 | -15.24 | -13.899 | -12.308 | -9.779 |
Goodwill, Net | 1581.83 | 1540.11 | 1540.11 | 1540.11 | 1540.11 |
Intangibles, Net | 1717.18 | 1696.8 | 1743.39 | 1765.82 | 1788.25 |
Note Receivable - Long Term | 1.106 | 1.115 | 1.099 | ||
Other Long Term Assets, Total | 41.704 | 28.409 | 18.892 | 19.088 | 19.076 |
Total Current Liabilities | 166.232 | 173.163 | 157.926 | 170.689 | 201.065 |
Accounts Payable | 8.836 | 19.169 | 11.536 | 15.689 | 15.047 |
Accrued Expenses | 46.152 | 43.747 | 39.521 | 39.824 | 32.382 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 2.588 | 2.588 | 2.588 | 2.588 | 9.996 |
Other Current Liabilities, Total | 108.656 | 107.659 | 104.281 | 112.588 | 143.64 |
Total Liabilities | 2152.2 | 2159.97 | 2147.05 | 2274.58 | 2377.87 |
Total Long Term Debt | 619.704 | 620.351 | 620.998 | 621.645 | 619.542 |
Long Term Debt | 619.704 | 620.351 | 620.998 | 621.645 | 619.542 |
Deferred Income Tax | 11.177 | 0 | 381.152 | 356.755 | 356.755 |
Minority Interest | 865.938 | 858.434 | 861.628 | 1007.46 | 1081.96 |
Other Liabilities, Total | 489.144 | 508.026 | 125.346 | 118.033 | 118.546 |
Total Equity | 1643.21 | 1615.85 | 1602.16 | 1480.05 | 1392.24 |
Common Stock | 1.2962 | 1.2922 | 1.2922 | 1.1982 | 1.4012 |
Additional Paid-In Capital | 1598.57 | 1586.78 | 1470.45 | 1339.58 | 2259.38 |
Retained Earnings (Accumulated Deficit) | -36.461 | -52.856 | -42.813 | -35.928 | -28.845 |
Treasury Stock - Common | -1018.36 | ||||
Other Equity, Total | 79.8048 | 80.6288 | 173.229 | 175.198 | 178.672 |
Total Liabilities & Shareholders’ Equity | 3795.4 | 3775.82 | 3749.21 | 3754.63 | 3770.11 |
Total Common Shares Outstanding | 129.52 | 129.213 | 129.242 | 119.799 | 115.344 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|
淨收入/起跑線 | 286.945 | -142.742 | 85.844 | -23.669 |
經營活動産生的現金 | 104.837 | 52.955 | 101.392 | 71.766 |
經營活動産生的現金 | 107.056 | 92.175 | 6.734 | 5.957 |
Deferred Taxes | -446.629 | -0.763 | 0.201 | -2.004 |
非現金物品 | 213.941 | 69.846 | 1.539 | -0.416 |
Cash Taxes Paid | 33.421 | 0.042 | 3.996 | 2.178 |
營運資金的變化 | -56.476 | 34.439 | 7.074 | 91.898 |
投資活動産生的現金 | -12.484 | -2851.68 | -11.396 | -8.394 |
資本支出 | -13.653 | -11.677 | -9.674 | -8.047 |
其他投資現金流量項目,總計 | 1.169 | -2840 | -1.722 | -0.347 |
融資活動産生的現金 | 151.486 | 2866.24 | -65.196 | -37.225 |
融資現金流項目 | -9.338 | -381.105 | -23.335 | -37.225 |
股票的發行(報廢),淨額 | 367.262 | 2360.41 | 0.104 | 0 |
外彙效應 | -2.95 | 3.326 | -0.64 | -0.351 |
現金淨變化 | 240.889 | 70.837 | 24.16 | 25.796 |
債務的發行(退還),淨額 | -206.438 | 886.929 | -41.965 | |
已付現金利息 | 22.339 | 19.862 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 23.938 | 286.945 | 301.624 | 312.295 | 323.442 |
Cash From Operating Activities | 19.358 | 104.837 | 13.453 | -31.439 | -45.582 |
Cash From Operating Activities | 26.929 | 107.056 | 80.882 | 53.86 | 26.955 |
Deferred Taxes | -2.961 | -446.629 | -441.811 | -441.841 | -441.682 |
Non-Cash Items | -10.14 | 213.941 | 176.232 | 142.058 | 115.245 |
Changes in Working Capital | -18.408 | -56.476 | -103.474 | -97.811 | -69.542 |
Cash From Investing Activities | -74.716 | -12.484 | -9.357 | -5.549 | -2.743 |
Capital Expenditures | -4.996 | -13.653 | -9.388 | -5.552 | -2.712 |
Other Investing Cash Flow Items, Total | -69.72 | 1.169 | 0.031 | 0.003 | -0.031 |
Cash From Financing Activities | -7.146 | 151.486 | 159.728 | 160.621 | 166.717 |
Financing Cash Flow Items | -5.708 | -9.338 | 0 | 0 | 0 |
Issuance (Retirement) of Stock, Net | 0 | 367.262 | 367.262 | 366.717 | 366.717 |
Issuance (Retirement) of Debt, Net | -1.438 | -206.438 | -207.534 | -206.096 | -200 |
Foreign Exchange Effects | 2.117 | -2.95 | -0.535 | 0.102 | -0.162 |
Net Change in Cash | -60.387 | 240.889 | 163.289 | 123.735 | 118.23 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
The Blackstone Group | Investment Advisor/Hedge Fund | 19.8842 | 25883039 | 0 | 2022-12-31 | LOW |
Blackstone Tactical Opportunities Advisors L.L.C. | Hedge Fund | 10.0621 | 13097780 | 0 | 2022-12-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 8.015 | 10432990 | -497812 | 2022-12-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 6.4519 | 8398316 | -766541 | 2022-12-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 6.1935 | 8062013 | 1390568 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 6.1 | 7940324 | 137540 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.2144 | 5485814 | 426422 | 2022-12-31 | LOW |
Accel Growth Fund L.P. | Venture Capital | 3.8831 | 5054531 | 0 | 2022-12-31 | LOW |
Accel Partners | Venture Capital | 3.8831 | 5054531 | -1683959 | 2022-12-31 | LOW |
Blackstone Alternative Solutions L.L.C. | Investment Advisor/Hedge Fund | 3.2269 | 4200373 | 0 | 2022-12-31 | HIGH |
Marshall Wace LLP | Investment Advisor/Hedge Fund | 2.4756 | 3222445 | 1691993 | 2022-12-31 | HIGH |
Citadel Advisors LLC | Hedge Fund | 2.3017 | 2996107 | 2996107 | 2022-12-31 | HIGH |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 2.0303 | 2642846 | -110709 | 2022-12-31 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 1.5802 | 2056896 | -127911 | 2022-12-31 | MED |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.3733 | 1787648 | -34634 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.242 | 1616696 | 49755 | 2022-12-31 | LOW |
JPMorgan Private Bank (United States) | Bank and Trust | 0.9801 | 1275757 | -157054 | 2022-12-31 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 0.9345 | 1216427 | -2751693 | 2022-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.8361 | 1088317 | 389936 | 2022-12-31 | LOW |
Eagle Asset Management, Inc. | Investment Advisor/Hedge Fund | 0.7592 | 988195 | -40259 | 2022-12-31 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Social Media & Networking |
1105 West 41St Street
AUSTIN
TEXAS 78756
US
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易