交易 Brookfield Corporation - BAM CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.12 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 40.3 |
打開 | 40.29 |
1 年變化 | 21.1% |
日範圍 | 40.17 - 40.41 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 23, 2024 | 40.30 | 0.70 | 1.77% | 39.60 | 40.44 | 39.38 |
Apr 22, 2024 | 39.55 | 0.51 | 1.31% | 39.04 | 39.70 | 38.72 |
Apr 19, 2024 | 38.94 | 0.41 | 1.06% | 38.53 | 39.00 | 38.29 |
Apr 18, 2024 | 38.51 | -0.46 | -1.18% | 38.97 | 39.08 | 38.26 |
Apr 17, 2024 | 38.95 | 0.25 | 0.65% | 38.70 | 39.19 | 38.58 |
Apr 16, 2024 | 38.68 | 1.77 | 4.80% | 36.91 | 38.85 | 36.91 |
Apr 15, 2024 | 38.92 | -0.59 | -1.49% | 39.51 | 39.84 | 38.56 |
Apr 12, 2024 | 39.24 | 0.20 | 0.51% | 39.04 | 39.58 | 38.69 |
Apr 11, 2024 | 39.67 | 0.53 | 1.35% | 39.14 | 39.71 | 38.84 |
Apr 10, 2024 | 39.11 | -0.87 | -2.18% | 39.98 | 40.12 | 38.88 |
Apr 9, 2024 | 41.05 | 0.52 | 1.28% | 40.53 | 41.06 | 40.19 |
Apr 8, 2024 | 40.48 | 0.14 | 0.35% | 40.34 | 40.74 | 40.24 |
Apr 5, 2024 | 40.25 | 0.49 | 1.23% | 39.76 | 40.57 | 39.65 |
Apr 4, 2024 | 40.03 | -0.66 | -1.62% | 40.69 | 41.40 | 39.96 |
Apr 3, 2024 | 40.68 | 0.62 | 1.55% | 40.06 | 41.04 | 40.06 |
Apr 2, 2024 | 40.41 | 0.06 | 0.15% | 40.35 | 40.87 | 40.15 |
Apr 1, 2024 | 41.15 | -0.50 | -1.20% | 41.65 | 41.73 | 40.89 |
Mar 28, 2024 | 41.81 | 0.49 | 1.19% | 41.32 | 41.93 | 40.96 |
Mar 27, 2024 | 41.51 | 0.51 | 1.24% | 41.00 | 41.52 | 40.83 |
Mar 26, 2024 | 40.94 | -0.61 | -1.47% | 41.55 | 41.67 | 40.93 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Investment Management & Fund Operators (NEC) |
Brookfield Place, 181 Bay St, Ste 100
Po Box 762
TORONTO
ONTARIO M5J2T3
CA
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易