交易 British Pound / Swedish Krona CFD
新增到我的最愛- 概括
- 曆史數據
交易條件
價差 | 0.02123 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.001% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | -0.007221% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1000 | ||||||||
貨幣 | SEK | ||||||||
保證金 | 5% | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Jun 2, 2023 | 13.43646 | -0.09783 | -0.72% | 13.53429 | 13.53928 | 13.38842 |
Jun 1, 2023 | 13.53528 | 0.04497 | 0.33% | 13.49031 | 13.60633 | 13.47139 |
May 31, 2023 | 13.49031 | 0.00783 | 0.06% | 13.48248 | 13.54167 | 13.43361 |
May 30, 2023 | 13.48301 | 0.11289 | 0.84% | 13.37012 | 13.51233 | 13.35775 |
May 29, 2023 | 13.36960 | 0.03491 | 0.26% | 13.33469 | 13.38642 | 13.30959 |
May 28, 2023 | 13.33433 | 0.05448 | 0.41% | 13.27985 | 13.33726 | 13.27978 |
May 26, 2023 | 13.33997 | 0.01415 | 0.11% | 13.32582 | 13.36894 | 13.24603 |
May 25, 2023 | 13.32664 | 0.07584 | 0.57% | 13.25080 | 13.35243 | 13.21987 |
May 24, 2023 | 13.25083 | 0.06604 | 0.50% | 13.18479 | 13.26453 | 13.18421 |
May 23, 2023 | 13.18534 | 0.05168 | 0.39% | 13.13366 | 13.20607 | 13.10932 |
May 22, 2023 | 13.13381 | 0.04529 | 0.35% | 13.08852 | 13.13738 | 13.06048 |
May 21, 2023 | 13.08833 | 0.03878 | 0.30% | 13.04955 | 13.09781 | 13.04955 |
May 19, 2023 | 13.09174 | -0.01571 | -0.12% | 13.10745 | 13.12661 | 13.05072 |
May 18, 2023 | 13.10744 | 0.06960 | 0.53% | 13.03784 | 13.13893 | 13.02896 |
May 17, 2023 | 13.03848 | 0.04505 | 0.35% | 12.99343 | 13.05763 | 12.96073 |
May 16, 2023 | 12.99344 | 0.03775 | 0.29% | 12.95569 | 13.01166 | 12.90999 |
May 15, 2023 | 12.95613 | 0.02608 | 0.20% | 12.93005 | 13.00637 | 12.89522 |
May 14, 2023 | 12.92928 | 0.03952 | 0.31% | 12.88976 | 12.93015 | 12.87703 |
May 12, 2023 | 12.91479 | -0.00439 | -0.03% | 12.91918 | 12.94791 | 12.89062 |
May 11, 2023 | 12.91941 | 0.02138 | 0.17% | 12.89803 | 12.95886 | 12.89103 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 535.000 多名交易者,選擇與 Capital.com 交易