交易 British Pound / Swedish Krona CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.00357 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.000316% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.007904% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1000 | ||||||||
貨幣 | SEK | ||||||||
保證金 | 1% | ||||||||
交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 13.60707 | -0.00630 | -0.05% | 13.61337 | 13.61556 | 13.59645 |
Apr 25, 2024 | 13.60951 | 0.05402 | 0.40% | 13.55549 | 13.67055 | 13.54516 |
Apr 24, 2024 | 13.55550 | 0.10006 | 0.74% | 13.45544 | 13.56989 | 13.43895 |
Apr 23, 2024 | 13.45440 | 0.01626 | 0.12% | 13.43814 | 13.50522 | 13.40106 |
Apr 22, 2024 | 13.43848 | -0.08071 | -0.60% | 13.51919 | 13.52588 | 13.40765 |
Apr 21, 2024 | 13.51918 | 0.05836 | 0.43% | 13.46082 | 13.51971 | 13.44783 |
Apr 19, 2024 | 13.50262 | -0.14093 | -1.03% | 13.64355 | 13.67776 | 13.50017 |
Apr 18, 2024 | 13.64353 | 0.01770 | 0.13% | 13.62583 | 13.65169 | 13.56519 |
Apr 17, 2024 | 13.62509 | 0.01529 | 0.11% | 13.60980 | 13.69579 | 13.58901 |
Apr 16, 2024 | 13.60730 | 0.06400 | 0.47% | 13.54330 | 13.64262 | 13.54330 |
Apr 15, 2024 | 13.54245 | 0.00349 | 0.03% | 13.53896 | 13.57760 | 13.49873 |
Apr 14, 2024 | 13.53896 | 0.05390 | 0.40% | 13.48506 | 13.55953 | 13.45743 |
Apr 12, 2024 | 13.54714 | 0.08636 | 0.64% | 13.46078 | 13.58863 | 13.44979 |
Apr 11, 2024 | 13.46088 | 0.01672 | 0.12% | 13.44416 | 13.50294 | 13.43226 |
Apr 10, 2024 | 13.44275 | 0.07008 | 0.52% | 13.37267 | 13.48616 | 13.34327 |
Apr 9, 2024 | 13.37192 | 0.01116 | 0.08% | 13.36076 | 13.39631 | 13.33224 |
Apr 8, 2024 | 13.36095 | -0.08407 | -0.63% | 13.44502 | 13.45317 | 13.32513 |
Apr 7, 2024 | 13.44479 | 0.08100 | 0.61% | 13.36379 | 13.44698 | 13.36100 |
Apr 5, 2024 | 13.44028 | -0.01566 | -0.12% | 13.45594 | 13.47233 | 13.40649 |
Apr 4, 2024 | 13.45518 | -0.00604 | -0.04% | 13.46122 | 13.46476 | 13.37560 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易