交易 British Pound / Japanese Yen CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.133 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.008545% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.016765% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | JPY | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 190.169 | 0.097 | 0.05% | 190.072 | 190.590 | 189.316 |
| Jan 16, 2025 | 190.072 | -1.171 | -0.61% | 191.243 | 191.524 | 189.754 |
| Jan 15, 2025 | 191.242 | -1.737 | -0.90% | 192.979 | 192.988 | 191.079 |
| Jan 14, 2025 | 192.978 | 0.581 | 0.30% | 192.397 | 192.985 | 191.470 |
| Jan 13, 2025 | 192.396 | -0.299 | -0.16% | 192.695 | 192.743 | 190.060 |
| Jan 12, 2025 | 192.695 | 0.456 | 0.24% | 192.239 | 192.719 | 192.208 |
| Jan 10, 2025 | 192.393 | -1.959 | -1.01% | 194.352 | 194.760 | 192.197 |
| Jan 9, 2025 | 194.352 | -1.124 | -0.58% | 195.476 | 195.594 | 193.464 |
| Jan 8, 2025 | 195.474 | -1.911 | -0.97% | 197.385 | 197.538 | 195.106 |
| Jan 7, 2025 | 197.386 | 0.070 | 0.04% | 197.316 | 198.242 | 196.863 |
| Jan 6, 2025 | 197.314 | 1.614 | 0.82% | 195.700 | 197.425 | 195.675 |
| Jan 5, 2025 | 195.685 | 0.713 | 0.37% | 194.972 | 195.779 | 194.972 |
| Jan 3, 2025 | 195.399 | 0.609 | 0.31% | 194.790 | 195.526 | 194.630 |
| Jan 2, 2025 | 194.791 | -2.627 | -1.33% | 197.418 | 197.458 | 194.184 |
| Jan 1, 2025 | 197.417 | 0.797 | 0.41% | 196.620 | 197.508 | 196.604 |
| Dec 31, 2024 | 196.675 | -0.316 | -0.16% | 196.991 | 197.181 | 195.727 |
| Dec 30, 2024 | 196.992 | -1.589 | -0.80% | 198.581 | 198.940 | 196.310 |
| Dec 29, 2024 | 198.581 | 0.482 | 0.24% | 198.099 | 198.649 | 198.099 |
| Dec 27, 2024 | 198.385 | 0.760 | 0.38% | 197.625 | 198.706 | 197.197 |
| Dec 26, 2024 | 197.624 | 0.561 | 0.28% | 197.063 | 197.992 | 197.005 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易