交易 British Pound / Japanese Yen CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.041 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.011951% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.020171% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1000 | ||||||||
貨幣 | JPY | ||||||||
保證金 | 0.2% | ||||||||
交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 2, 2024 | 195.488 | 0.295 | 0.15% | 195.193 | 195.739 | 195.127 |
May 1, 2024 | 195.213 | -1.739 | -0.88% | 196.952 | 197.416 | 191.746 |
Apr 30, 2024 | 196.996 | 0.663 | 0.34% | 196.333 | 197.364 | 196.100 |
Apr 29, 2024 | 196.333 | -1.556 | -0.79% | 197.889 | 200.508 | 193.551 |
Apr 28, 2024 | 197.890 | 1.203 | 0.61% | 196.687 | 197.999 | 196.687 |
Apr 26, 2024 | 197.740 | 3.122 | 1.60% | 194.618 | 197.906 | 193.946 |
Apr 25, 2024 | 194.627 | 1.184 | 0.61% | 193.443 | 194.934 | 193.443 |
Apr 24, 2024 | 193.441 | 0.725 | 0.38% | 192.716 | 193.624 | 192.408 |
Apr 23, 2024 | 192.716 | 1.540 | 0.81% | 191.176 | 192.838 | 190.820 |
Apr 22, 2024 | 191.175 | -0.188 | -0.10% | 191.363 | 191.688 | 190.308 |
Apr 21, 2024 | 191.360 | 0.227 | 0.12% | 191.133 | 191.392 | 190.948 |
Apr 19, 2024 | 191.263 | -0.985 | -0.51% | 192.248 | 192.714 | 190.288 |
Apr 18, 2024 | 192.248 | 0.070 | 0.04% | 192.178 | 192.767 | 191.885 |
Apr 17, 2024 | 192.188 | -0.106 | -0.06% | 192.294 | 192.826 | 191.665 |
Apr 16, 2024 | 192.288 | 0.460 | 0.24% | 191.828 | 192.798 | 191.634 |
Apr 15, 2024 | 191.925 | 0.922 | 0.48% | 191.003 | 192.703 | 190.879 |
Apr 14, 2024 | 191.005 | 0.734 | 0.39% | 190.271 | 191.045 | 190.239 |
Apr 12, 2024 | 190.793 | -1.532 | -0.80% | 192.325 | 192.390 | 189.979 |
Apr 11, 2024 | 192.316 | 0.609 | 0.32% | 191.707 | 192.569 | 191.550 |
Apr 10, 2024 | 191.736 | -0.658 | -0.34% | 192.394 | 192.917 | 191.462 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易