交易 British Pound / Hungarian Forint CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.586 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.010701% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002481% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1000 | ||||||||
| 貨幣 | HUF | ||||||||
| 保證金 | 2% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 457.189 | -0.400 | -0.09% | 457.589 | 457.817 | 456.026 |
| Apr 25, 2024 | 457.657 | 0.100 | 0.02% | 457.557 | 459.845 | 456.188 |
| Apr 24, 2024 | 458.253 | 1.800 | 0.39% | 456.453 | 458.805 | 454.661 |
| Apr 23, 2024 | 457.021 | 1.120 | 0.25% | 455.901 | 457.933 | 454.797 |
| Apr 22, 2024 | 456.421 | -0.664 | -0.15% | 457.085 | 458.045 | 453.353 |
| Apr 21, 2024 | 457.081 | 0.448 | 0.10% | 456.633 | 457.113 | 455.173 |
| Apr 19, 2024 | 456.041 | -4.204 | -0.91% | 460.245 | 461.916 | 455.785 |
| Apr 18, 2024 | 460.329 | 2.031 | 0.44% | 458.298 | 461.178 | 457.333 |
| Apr 17, 2024 | 458.181 | -3.778 | -0.82% | 461.959 | 463.314 | 457.069 |
| Apr 16, 2024 | 462.112 | 1.014 | 0.22% | 461.098 | 463.373 | 459.239 |
| Apr 15, 2024 | 460.926 | 2.152 | 0.47% | 458.774 | 462.421 | 457.679 |
| Apr 14, 2024 | 458.570 | 1.092 | 0.24% | 457.478 | 458.805 | 455.742 |
| Apr 12, 2024 | 458.733 | 2.939 | 0.64% | 455.794 | 460.244 | 455.725 |
| Apr 11, 2024 | 455.709 | -0.625 | -0.14% | 456.334 | 457.339 | 454.057 |
| Apr 10, 2024 | 456.341 | 1.074 | 0.24% | 455.267 | 457.933 | 453.311 |
| Apr 9, 2024 | 455.059 | 1.454 | 0.32% | 453.605 | 456.205 | 452.581 |
| Apr 8, 2024 | 453.761 | -0.163 | -0.04% | 453.924 | 455.606 | 452.785 |
| Apr 7, 2024 | 453.763 | 0.262 | 0.06% | 453.501 | 453.989 | 452.273 |
| Apr 5, 2024 | 453.593 | -3.411 | -0.75% | 457.004 | 457.217 | 452.349 |
| Apr 4, 2024 | 457.141 | -0.899 | -0.20% | 458.040 | 458.328 | 454.613 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易