交易 British Pound / Danish Krone CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.00649 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.001018% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.009238% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | DKK | ||||||||
| 保證金 | 2.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | 8.98909 | 0.00149 | 0.02% | 8.98760 | 9.00714 | 8.97994 |
| Dec 5, 2024 | 8.98770 | -0.02113 | -0.23% | 9.00883 | 9.01430 | 8.97514 |
| Dec 4, 2024 | 9.00893 | 0.01690 | 0.19% | 8.99203 | 9.01699 | 8.97939 |
| Dec 3, 2024 | 8.99208 | 0.00199 | 0.02% | 8.99009 | 8.99983 | 8.96569 |
| Dec 2, 2024 | 8.99004 | 0.00691 | 0.08% | 8.98313 | 9.01773 | 8.97614 |
| Dec 1, 2024 | 8.98303 | 0.01709 | 0.19% | 8.96594 | 8.98899 | 8.96374 |
| Nov 29, 2024 | 8.96916 | 0.00478 | 0.05% | 8.96438 | 8.98298 | 8.94834 |
| Nov 28, 2024 | 8.96433 | 0.01367 | 0.15% | 8.95066 | 8.96786 | 8.94129 |
| Nov 27, 2024 | 8.95071 | 0.01328 | 0.15% | 8.93743 | 8.95091 | 8.92194 |
| Nov 26, 2024 | 8.93748 | -0.01164 | -0.13% | 8.94912 | 8.95270 | 8.91094 |
| Nov 25, 2024 | 8.94917 | -0.01119 | -0.12% | 8.96036 | 8.97398 | 8.91799 |
| Nov 24, 2024 | 8.96080 | 0.00606 | 0.07% | 8.95474 | 8.96384 | 8.93844 |
| Nov 22, 2024 | 8.96826 | 0.00383 | 0.04% | 8.96443 | 9.01988 | 8.93209 |
| Nov 21, 2024 | 8.96443 | 0.01432 | 0.16% | 8.95011 | 8.96697 | 8.93789 |
| Nov 20, 2024 | 8.95011 | 0.02481 | 0.28% | 8.92530 | 8.97184 | 8.91899 |
| Nov 19, 2024 | 8.92535 | 0.00035 | 0.00% | 8.92500 | 8.95111 | 8.89854 |
| Nov 18, 2024 | 8.92505 | -0.00681 | -0.08% | 8.93186 | 8.94196 | 8.90444 |
| Nov 17, 2024 | 8.93147 | 0.00483 | 0.05% | 8.92664 | 8.93306 | 8.91634 |
| Nov 15, 2024 | 8.92748 | -0.04401 | -0.49% | 8.97149 | 8.97209 | 8.91514 |
| Nov 14, 2024 | 8.97144 | 0.00253 | 0.03% | 8.96891 | 8.97855 | 8.95524 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
槓桿
50:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易