交易 British Pound / Danish Krone CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.00644 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.001213% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.009433% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 500 | ||||||||
| 貨幣 | DKK | ||||||||
| 保證金 | 2.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 8.92748 | -0.04401 | -0.49% | 8.97149 | 8.97209 | 8.91514 |
| Nov 14, 2024 | 8.97144 | 0.00253 | 0.03% | 8.96891 | 8.97855 | 8.95524 |
| Nov 13, 2024 | 8.96891 | 0.02143 | 0.24% | 8.94748 | 8.97895 | 8.92984 |
| Nov 12, 2024 | 8.94743 | -0.05673 | -0.63% | 9.00416 | 9.01147 | 8.93454 |
| Nov 11, 2024 | 9.00416 | 0.01566 | 0.17% | 8.98850 | 9.02763 | 8.97644 |
| Nov 10, 2024 | 8.98845 | 0.00531 | 0.06% | 8.98314 | 8.98989 | 8.96884 |
| Nov 8, 2024 | 8.98399 | 0.01724 | 0.19% | 8.96675 | 8.99196 | 8.95189 |
| Nov 7, 2024 | 8.96675 | 0.01513 | 0.17% | 8.95162 | 8.97802 | 8.93333 |
| Nov 6, 2024 | 8.95172 | 0.05774 | 0.65% | 8.89398 | 8.96597 | 8.89039 |
| Nov 5, 2024 | 8.89442 | 0.01083 | 0.12% | 8.88359 | 8.90144 | 8.87674 |
| Nov 4, 2024 | 8.88359 | 0.00054 | 0.01% | 8.88305 | 8.89383 | 8.85369 |
| Nov 3, 2024 | 8.88310 | 0.00106 | 0.01% | 8.88204 | 8.88954 | 8.86614 |
| Nov 1, 2024 | 8.89084 | 0.05374 | 0.61% | 8.83710 | 8.90825 | 8.82919 |
| Oct 31, 2024 | 8.83710 | -0.06319 | -0.71% | 8.90029 | 8.92968 | 8.82309 |
| Oct 30, 2024 | 8.90029 | -0.06941 | -0.77% | 8.96970 | 8.97234 | 8.89594 |
| Oct 29, 2024 | 8.96970 | 0.02675 | 0.30% | 8.94295 | 8.98661 | 8.93754 |
| Oct 28, 2024 | 8.94290 | -0.00990 | -0.11% | 8.95280 | 8.95981 | 8.93189 |
| Oct 27, 2024 | 8.95280 | -0.00804 | -0.09% | 8.96084 | 8.96239 | 8.94214 |
| Oct 25, 2024 | 8.95404 | 0.01556 | 0.17% | 8.93848 | 8.95986 | 8.92954 |
| Oct 24, 2024 | 8.93843 | 0.00358 | 0.04% | 8.93485 | 8.96965 | 8.92659 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
槓桿
50:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易