交易 British Pound / Danish Krone CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.00192 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.002574% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.010794% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | DKK | ||||||||
| 保證金 | 2.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Dec 19, 2024 | 9.04534 | -0.01180 | -0.13% | 9.05714 | 9.05864 | 9.03699 |
| Dec 18, 2024 | 9.05709 | 0.02450 | 0.27% | 9.03259 | 9.06434 | 9.00189 |
| Dec 17, 2024 | 9.03264 | 0.03410 | 0.38% | 8.99854 | 9.04120 | 8.98629 |
| Dec 16, 2024 | 8.99899 | 0.04067 | 0.45% | 8.95832 | 9.01535 | 8.94924 |
| Dec 15, 2024 | 8.95827 | -0.00227 | -0.03% | 8.96054 | 8.97034 | 8.95224 |
| Dec 13, 2024 | 8.95759 | -0.06680 | -0.74% | 9.02439 | 9.02739 | 8.95434 |
| Dec 12, 2024 | 9.02439 | -0.03526 | -0.39% | 9.05965 | 9.06248 | 9.01339 |
| Dec 11, 2024 | 9.05970 | 0.01179 | 0.13% | 9.04791 | 9.06581 | 9.02814 |
| Dec 10, 2024 | 9.04796 | 0.04107 | 0.46% | 9.00689 | 9.04990 | 8.99494 |
| Dec 9, 2024 | 9.00694 | 0.01059 | 0.12% | 8.99635 | 9.01768 | 8.99229 |
| Dec 8, 2024 | 8.99640 | 0.01386 | 0.15% | 8.98254 | 9.00033 | 8.98244 |
| Dec 6, 2024 | 8.98909 | 0.00149 | 0.02% | 8.98760 | 9.00714 | 8.97994 |
| Dec 5, 2024 | 8.98770 | -0.02113 | -0.23% | 9.00883 | 9.01430 | 8.97514 |
| Dec 4, 2024 | 9.00893 | 0.01690 | 0.19% | 8.99203 | 9.01699 | 8.97939 |
| Dec 3, 2024 | 8.99208 | 0.00199 | 0.02% | 8.99009 | 8.99983 | 8.96569 |
| Dec 2, 2024 | 8.99004 | 0.00691 | 0.08% | 8.98313 | 9.01773 | 8.97614 |
| Dec 1, 2024 | 8.98303 | 0.01709 | 0.19% | 8.96594 | 8.98899 | 8.96374 |
| Nov 29, 2024 | 8.96916 | 0.00478 | 0.05% | 8.96438 | 8.98298 | 8.94834 |
| Nov 28, 2024 | 8.96433 | 0.01367 | 0.15% | 8.95066 | 8.96786 | 8.94129 |
| Nov 27, 2024 | 8.95071 | 0.01328 | 0.15% | 8.93743 | 8.95091 | 8.92194 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
槓桿
50:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易