交易 British Pound / Danish Krone CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.00520 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.001585% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.009805% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | DKK | ||||||||
| 保證金 | 2.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 9.00404 | 0.00648 | 0.07% | 8.99756 | 9.02453 | 8.98716 |
| Feb 20, 2025 | 8.99751 | -0.00821 | -0.09% | 9.00572 | 9.01802 | 8.98656 |
| Feb 19, 2025 | 9.00577 | -0.00616 | -0.07% | 9.01193 | 9.01540 | 8.98988 |
| Feb 18, 2025 | 9.01188 | 0.03422 | 0.38% | 8.97766 | 9.01964 | 8.96909 |
| Feb 17, 2025 | 8.97771 | 0.02839 | 0.32% | 8.94932 | 8.98850 | 8.93819 |
| Feb 16, 2025 | 8.94927 | 0.00103 | 0.01% | 8.94824 | 8.95044 | 8.93819 |
| Feb 14, 2025 | 8.94797 | -0.01010 | -0.11% | 8.95807 | 8.96811 | 8.94079 |
| Feb 13, 2025 | 8.95812 | 0.02307 | 0.26% | 8.93505 | 8.97030 | 8.91884 |
| Feb 12, 2025 | 8.93505 | -0.02431 | -0.27% | 8.95936 | 8.96249 | 8.91869 |
| Feb 11, 2025 | 8.96006 | 0.01129 | 0.13% | 8.94877 | 8.96006 | 8.92184 |
| Feb 10, 2025 | 8.94922 | -0.01457 | -0.16% | 8.96379 | 8.97612 | 8.93874 |
| Feb 9, 2025 | 8.96374 | 0.00440 | 0.05% | 8.95934 | 8.98104 | 8.95049 |
| Feb 7, 2025 | 8.95533 | 0.02356 | 0.26% | 8.93177 | 8.96717 | 8.92219 |
| Feb 6, 2025 | 8.93182 | -0.03475 | -0.39% | 8.96657 | 8.97070 | 8.89719 |
| Feb 5, 2025 | 8.96702 | -0.00432 | -0.05% | 8.97134 | 8.98154 | 8.94184 |
| Feb 4, 2025 | 8.97139 | -0.00195 | -0.02% | 8.97334 | 8.99034 | 8.94689 |
| Feb 3, 2025 | 8.97334 | 0.02561 | 0.29% | 8.94773 | 8.99675 | 8.93229 |
| Feb 2, 2025 | 8.94768 | 0.00004 | 0.00% | 8.94764 | 8.96544 | 8.93314 |
| Jan 31, 2025 | 8.92189 | 0.00814 | 0.09% | 8.91375 | 8.93061 | 8.90469 |
| Jan 30, 2025 | 8.91375 | -0.00030 | -0.00% | 8.91405 | 8.92542 | 8.88699 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
槓桿
50:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易