交易 Brinker International - EAT CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.16 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026235% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004012% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 70.27 |
打開 | 71.83 |
1 年變化 | 129.56% |
日範圍 | 71.03 - 72.36 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Sep 13, 2024 | 70.27 | 0.83 | 1.20% | 69.44 | 70.66 | 68.80 |
Sep 12, 2024 | 69.23 | -0.68 | -0.97% | 69.91 | 71.41 | 69.10 |
Sep 11, 2024 | 69.87 | 0.46 | 0.66% | 69.41 | 70.46 | 68.75 |
Sep 10, 2024 | 69.27 | -1.42 | -2.01% | 70.69 | 71.45 | 68.39 |
Sep 9, 2024 | 71.38 | 2.60 | 3.78% | 68.78 | 72.57 | 68.78 |
Sep 6, 2024 | 69.08 | -2.22 | -3.11% | 71.30 | 72.35 | 67.95 |
Sep 5, 2024 | 71.65 | -0.38 | -0.53% | 72.03 | 72.22 | 70.14 |
Sep 4, 2024 | 71.88 | 1.67 | 2.38% | 70.21 | 72.26 | 69.47 |
Sep 3, 2024 | 71.09 | 1.34 | 1.92% | 69.75 | 73.36 | 69.75 |
Aug 30, 2024 | 71.05 | 1.28 | 1.83% | 69.77 | 71.48 | 69.13 |
Aug 29, 2024 | 70.08 | 0.65 | 0.94% | 69.43 | 70.82 | 69.32 |
Aug 28, 2024 | 69.66 | -0.56 | -0.80% | 70.22 | 71.65 | 69.02 |
Aug 27, 2024 | 71.28 | 0.98 | 1.39% | 70.30 | 71.74 | 69.05 |
Aug 26, 2024 | 71.10 | 0.02 | 0.03% | 71.08 | 71.74 | 70.03 |
Aug 23, 2024 | 71.04 | 2.49 | 3.63% | 68.55 | 71.88 | 68.55 |
Aug 22, 2024 | 68.50 | -0.60 | -0.87% | 69.10 | 70.58 | 68.22 |
Aug 21, 2024 | 69.07 | 2.92 | 4.41% | 66.15 | 69.64 | 66.15 |
Aug 20, 2024 | 66.51 | -1.19 | -1.76% | 67.70 | 68.37 | 65.64 |
Aug 19, 2024 | 67.99 | 2.47 | 3.77% | 65.52 | 68.45 | 65.32 |
Aug 16, 2024 | 65.47 | -1.08 | -1.62% | 66.55 | 67.54 | 65.01 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Commercial Food Services |
3000 Olympus Blvd.
DALLAS
TEXAS 75019
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 640,000 多名交易者,選擇與 Capital.com 交易