交易 Brent Crude Oil Spot CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.045 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.00538% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.0273% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | 70.923 | -1.042 | -1.45% | 71.965 | 72.074 | 70.747 |
| Dec 5, 2024 | 72.042 | -0.382 | -0.53% | 72.424 | 72.786 | 71.699 |
| Dec 4, 2024 | 72.395 | -1.132 | -1.54% | 73.527 | 74.166 | 72.153 |
| Dec 3, 2024 | 73.577 | 1.750 | 2.44% | 71.827 | 73.822 | 71.621 |
| Dec 2, 2024 | 71.839 | -0.216 | -0.30% | 72.055 | 72.821 | 71.465 |
| Dec 1, 2024 | 72.044 | 0.246 | 0.34% | 71.798 | 72.140 | 71.719 |
| Nov 29, 2024 | 72.248 | -0.159 | -0.22% | 72.407 | 73.298 | 72.001 |
| Nov 28, 2024 | 72.669 | 0.354 | 0.49% | 72.315 | 72.933 | 71.834 |
| Nov 27, 2024 | 72.364 | 0.009 | 0.01% | 72.355 | 72.840 | 71.703 |
| Nov 26, 2024 | 72.403 | 0.093 | 0.13% | 72.310 | 73.801 | 71.623 |
| Nov 25, 2024 | 72.577 | -2.148 | -2.87% | 74.725 | 74.835 | 72.340 |
| Nov 24, 2024 | 74.729 | -0.068 | -0.09% | 74.797 | 74.864 | 74.427 |
| Nov 22, 2024 | 74.623 | 0.742 | 1.00% | 73.881 | 74.933 | 73.025 |
| Nov 21, 2024 | 73.921 | 1.099 | 1.51% | 72.822 | 74.056 | 72.635 |
| Nov 20, 2024 | 72.813 | -0.299 | -0.41% | 73.112 | 73.666 | 72.448 |
| Nov 19, 2024 | 73.064 | 0.168 | 0.23% | 72.896 | 73.657 | 72.417 |
| Nov 18, 2024 | 72.908 | 2.214 | 3.13% | 70.694 | 73.253 | 70.661 |
| Nov 17, 2024 | 70.698 | -0.029 | -0.04% | 70.727 | 70.807 | 70.521 |
| Nov 15, 2024 | 70.866 | -1.256 | -1.74% | 72.122 | 72.307 | 70.680 |
| Nov 14, 2024 | 72.159 | 0.241 | 0.34% | 71.918 | 73.019 | 71.609 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易