交易 Brent Crude Oil Spot CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.045 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.00869% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.03061% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 0.50% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Sep 9, 2024 | 71.819 | 0.284 | 0.40% | 71.535 | 72.018 | 71.385 |
| Sep 8, 2024 | 71.526 | 0.187 | 0.26% | 71.339 | 71.566 | 71.267 |
| Sep 6, 2024 | 71.375 | -1.314 | -1.81% | 72.689 | 73.394 | 70.500 |
| Sep 5, 2024 | 72.746 | 0.135 | 0.19% | 72.611 | 74.039 | 72.266 |
| Sep 4, 2024 | 72.596 | -0.954 | -1.30% | 73.550 | 74.671 | 72.245 |
| Sep 3, 2024 | 73.571 | -3.390 | -4.40% | 76.961 | 77.397 | 73.414 |
| Sep 2, 2024 | 77.123 | 0.920 | 1.21% | 76.203 | 77.490 | 76.110 |
| Sep 1, 2024 | 76.203 | -0.588 | -0.77% | 76.791 | 76.792 | 76.183 |
| Aug 30, 2024 | 76.964 | -1.647 | -2.10% | 78.611 | 79.469 | 76.646 |
| Aug 29, 2024 | 78.714 | 1.300 | 1.68% | 77.414 | 79.529 | 76.987 |
| Aug 28, 2024 | 77.401 | -1.545 | -1.96% | 78.946 | 79.107 | 77.142 |
| Aug 27, 2024 | 78.936 | -1.282 | -1.60% | 80.218 | 80.503 | 78.569 |
| Aug 26, 2024 | 80.215 | 1.461 | 1.86% | 78.754 | 80.592 | 78.618 |
| Aug 25, 2024 | 78.749 | 0.220 | 0.28% | 78.529 | 78.795 | 78.386 |
| Aug 23, 2024 | 78.350 | 1.661 | 2.17% | 76.689 | 78.500 | 76.488 |
| Aug 22, 2024 | 76.571 | 1.048 | 1.39% | 75.523 | 77.137 | 75.320 |
| Aug 21, 2024 | 75.635 | -1.015 | -1.32% | 76.650 | 77.663 | 75.216 |
| Aug 20, 2024 | 76.701 | -0.562 | -0.73% | 77.263 | 77.890 | 76.214 |
| Aug 19, 2024 | 77.356 | -1.475 | -1.87% | 78.831 | 79.227 | 77.067 |
| Aug 18, 2024 | 78.828 | -0.173 | -0.22% | 79.001 | 79.234 | 78.701 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 640,000 多名交易者，選擇與 Capital.com 交易