交易 Brent Crude Oil Spot CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.032 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.024335% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.046255% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 0.5% | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Mar 19, 2024 | 86.240 | -0.124 | -0.14% | 86.364 | 86.402 | 86.187 |
Mar 18, 2024 | 86.337 | 1.432 | 1.69% | 84.905 | 86.638 | 84.833 |
Mar 17, 2024 | 84.912 | -0.051 | -0.06% | 84.963 | 85.066 | 84.898 |
Mar 15, 2024 | 84.922 | 0.170 | 0.20% | 84.752 | 85.165 | 84.245 |
Mar 14, 2024 | 84.709 | 1.010 | 1.21% | 83.699 | 85.244 | 83.625 |
Mar 13, 2024 | 83.613 | 1.530 | 1.86% | 82.083 | 83.872 | 81.733 |
Mar 12, 2024 | 82.054 | -0.077 | -0.09% | 82.131 | 82.732 | 81.443 |
Mar 11, 2024 | 82.180 | 0.573 | 0.70% | 81.607 | 82.459 | 80.859 |
Mar 10, 2024 | 81.609 | -0.006 | -0.01% | 81.615 | 81.710 | 81.490 |
Mar 8, 2024 | 81.664 | -1.265 | -1.53% | 82.929 | 83.577 | 81.489 |
Mar 7, 2024 | 83.139 | 0.413 | 0.50% | 82.726 | 83.286 | 81.854 |
Mar 6, 2024 | 82.675 | 0.881 | 1.08% | 81.794 | 83.792 | 81.659 |
Mar 5, 2024 | 81.827 | -0.721 | -0.87% | 82.548 | 82.938 | 81.559 |
Mar 4, 2024 | 82.643 | -0.770 | -0.92% | 83.413 | 83.871 | 82.412 |
Mar 3, 2024 | 83.397 | 0.169 | 0.20% | 83.228 | 83.733 | 83.228 |
Mar 1, 2024 | 83.253 | 1.228 | 1.50% | 82.025 | 84.226 | 81.736 |
Feb 29, 2024 | 81.924 | 0.120 | 0.15% | 81.804 | 82.761 | 81.465 |
Feb 28, 2024 | 81.806 | -0.521 | -0.63% | 82.327 | 83.094 | 81.539 |
Feb 27, 2024 | 82.234 | 0.448 | 0.55% | 81.786 | 82.736 | 81.253 |
Feb 26, 2024 | 81.710 | 0.956 | 1.18% | 80.754 | 82.163 | 80.220 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 580.000 多名交易者,選擇與 Capital.com 交易