交易 Brent Crude Oil Spot CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.045 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.030022% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.051942% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 10% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 88.138 | 0.059 | 0.07% | 88.079 | 88.703 | 87.693 |
| Apr 25, 2024 | 88.100 | 1.097 | 1.26% | 87.003 | 88.154 | 86.329 |
| Apr 24, 2024 | 87.168 | -0.436 | -0.50% | 87.604 | 87.923 | 86.771 |
| Apr 23, 2024 | 87.544 | 1.186 | 1.37% | 86.358 | 87.603 | 85.282 |
| Apr 22, 2024 | 86.359 | 0.051 | 0.06% | 86.308 | 86.511 | 85.188 |
| Apr 21, 2024 | 86.303 | -0.066 | -0.08% | 86.369 | 86.509 | 86.303 |
| Apr 19, 2024 | 86.602 | 0.073 | 0.08% | 86.529 | 90.091 | 85.694 |
| Apr 18, 2024 | 86.389 | -0.632 | -0.73% | 87.021 | 87.276 | 85.704 |
| Apr 17, 2024 | 86.954 | -2.651 | -2.96% | 89.605 | 89.636 | 86.684 |
| Apr 16, 2024 | 89.514 | -0.449 | -0.50% | 89.963 | 90.276 | 88.921 |
| Apr 15, 2024 | 89.852 | -0.120 | -0.13% | 89.972 | 90.125 | 88.234 |
| Apr 14, 2024 | 89.975 | 0.389 | 0.43% | 89.586 | 90.069 | 89.566 |
| Apr 12, 2024 | 89.726 | 0.049 | 0.05% | 89.677 | 91.655 | 89.568 |
| Apr 11, 2024 | 89.732 | -0.336 | -0.37% | 90.068 | 90.451 | 88.951 |
| Apr 10, 2024 | 90.199 | 1.116 | 1.25% | 89.083 | 90.256 | 88.463 |
| Apr 9, 2024 | 89.158 | -1.056 | -1.17% | 90.214 | 90.501 | 88.863 |
| Apr 8, 2024 | 90.186 | 0.482 | 0.54% | 89.704 | 90.698 | 88.428 |
| Apr 7, 2024 | 89.717 | 0.018 | 0.02% | 89.699 | 90.058 | 89.632 |
| Apr 5, 2024 | 90.593 | -0.307 | -0.34% | 90.900 | 91.575 | 90.275 |
| Apr 4, 2024 | 90.795 | 1.535 | 1.72% | 89.260 | 91.005 | 88.486 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易