交易 Brambles Limited - BXBau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.048 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022808% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00089% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | AUD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | Australia | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 19.16 |
打開 | 19.29 |
1 年變化 | 46.77% |
日範圍 | 18.901 - 19.29 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Nov 26, 2024 | 18.941 | -0.119 | -0.62% | 19.060 | 19.090 | 18.941 |
Nov 25, 2024 | 19.050 | -0.140 | -0.73% | 19.190 | 19.210 | 18.901 |
Nov 24, 2024 | 19.190 | -0.070 | -0.36% | 19.260 | 19.330 | 19.160 |
Nov 22, 2024 | 19.160 | -0.070 | -0.36% | 19.230 | 19.290 | 19.150 |
Nov 21, 2024 | 19.220 | 0.419 | 2.23% | 18.801 | 19.230 | 18.791 |
Nov 20, 2024 | 18.811 | -0.389 | -2.03% | 19.200 | 19.220 | 18.811 |
Nov 19, 2024 | 19.190 | -0.300 | -1.54% | 19.490 | 19.630 | 19.150 |
Nov 18, 2024 | 19.490 | 0.529 | 2.79% | 18.961 | 19.490 | 18.940 |
Nov 17, 2024 | 18.971 | -0.159 | -0.83% | 19.130 | 19.130 | 18.841 |
Nov 15, 2024 | 19.210 | 0.020 | 0.10% | 19.190 | 19.240 | 19.120 |
Nov 14, 2024 | 19.180 | -0.040 | -0.21% | 19.220 | 19.230 | 18.971 |
Nov 13, 2024 | 19.230 | -0.150 | -0.77% | 19.380 | 19.390 | 19.230 |
Nov 12, 2024 | 19.370 | -0.040 | -0.21% | 19.410 | 19.460 | 19.170 |
Nov 11, 2024 | 19.400 | 0.150 | 0.78% | 19.250 | 19.490 | 19.170 |
Nov 10, 2024 | 19.260 | -0.020 | -0.10% | 19.280 | 19.340 | 19.190 |
Nov 8, 2024 | 19.090 | -0.070 | -0.37% | 19.160 | 19.170 | 19.060 |
Nov 7, 2024 | 19.150 | 0.330 | 1.75% | 18.820 | 19.210 | 18.711 |
Nov 6, 2024 | 18.821 | 0.080 | 0.43% | 18.741 | 19.000 | 18.711 |
Nov 5, 2024 | 18.731 | 0.241 | 1.30% | 18.490 | 18.761 | 18.451 |
Nov 4, 2024 | 18.491 | -0.120 | -0.64% | 18.611 | 18.721 | 18.481 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Wood Container & Packaging |
Level 29, 255 George Street
SYDNEY
NEW SOUTH WALES 2000
AU
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 660,000 多名交易者,選擇與 Capital.com 交易