交易 Brambles Limited - BXBau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.078 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022712% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000795% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | AUD | ||||||||
保證金 | 5% | ||||||||
股票交易 | Australia | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 14.281 |
打開 | 14.281 |
1 年變化 | 1.13% |
日範圍 | 14.251 - 14.381 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 10, 2024 | 14.251 | -0.070 | -0.49% | 14.321 | 14.391 | 14.251 |
May 9, 2024 | 14.281 | -0.230 | -1.59% | 14.511 | 14.511 | 14.191 |
May 8, 2024 | 14.501 | 0.010 | 0.07% | 14.491 | 14.601 | 14.481 |
May 7, 2024 | 14.481 | 0.090 | 0.63% | 14.391 | 14.511 | 14.321 |
May 6, 2024 | 14.341 | -0.020 | -0.14% | 14.361 | 14.381 | 14.261 |
May 3, 2024 | 14.341 | 0.050 | 0.35% | 14.291 | 14.361 | 14.251 |
May 2, 2024 | 14.301 | 0.100 | 0.70% | 14.201 | 14.401 | 14.201 |
May 1, 2024 | 14.122 | -0.289 | -2.01% | 14.411 | 14.411 | 14.092 |
Apr 30, 2024 | 14.561 | 0.190 | 1.32% | 14.371 | 14.621 | 14.371 |
Apr 29, 2024 | 14.411 | 0.220 | 1.55% | 14.191 | 14.501 | 14.191 |
Apr 26, 2024 | 14.231 | 0.079 | 0.56% | 14.152 | 14.341 | 14.112 |
Apr 24, 2024 | 14.421 | -0.304 | -2.06% | 14.725 | 14.740 | 14.162 |
Apr 23, 2024 | 14.671 | -0.289 | -1.93% | 14.960 | 14.960 | 14.551 |
Apr 22, 2024 | 15.559 | -0.030 | -0.19% | 15.589 | 15.768 | 15.538 |
Apr 19, 2024 | 15.479 | -0.149 | -0.95% | 15.628 | 15.638 | 15.289 |
Apr 18, 2024 | 15.579 | 0.010 | 0.06% | 15.569 | 15.619 | 15.459 |
Apr 17, 2024 | 15.639 | 0.200 | 1.30% | 15.439 | 15.709 | 15.399 |
Apr 16, 2024 | 15.499 | -0.100 | -0.64% | 15.599 | 15.609 | 15.469 |
Apr 15, 2024 | 15.579 | -0.070 | -0.45% | 15.649 | 15.699 | 15.559 |
Apr 12, 2024 | 15.689 | -0.089 | -0.56% | 15.778 | 15.838 | 15.639 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Wood Container & Packaging |
Level 29, 255 George Street
SYDNEY
NEW SOUTH WALES 2000
AU
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易