交易 Boyd Gaming Corporation - BYD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.25 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 54.08 |
打開 | 54.47 |
1 年變化 | -23.2% |
日範圍 | 53.89 - 54.71 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 2, 2024 | 54.08 | -0.02 | -0.04% | 54.10 | 54.35 | 53.04 |
May 1, 2024 | 53.10 | 0.65 | 1.24% | 52.45 | 54.15 | 52.42 |
Apr 30, 2024 | 53.29 | 0.02 | 0.04% | 53.27 | 54.20 | 52.48 |
Apr 29, 2024 | 53.87 | 0.77 | 1.45% | 53.10 | 54.74 | 53.04 |
Apr 26, 2024 | 52.99 | -0.47 | -0.88% | 53.46 | 54.90 | 52.25 |
Apr 25, 2024 | 62.79 | 0.01 | 0.02% | 62.78 | 63.48 | 62.63 |
Apr 24, 2024 | 63.48 | 0.07 | 0.11% | 63.41 | 63.84 | 62.92 |
Apr 23, 2024 | 63.55 | 0.36 | 0.57% | 63.19 | 63.99 | 62.82 |
Apr 22, 2024 | 63.16 | 0.68 | 1.09% | 62.48 | 63.69 | 62.46 |
Apr 19, 2024 | 62.57 | 0.23 | 0.37% | 62.34 | 63.30 | 62.03 |
Apr 18, 2024 | 62.86 | -0.38 | -0.60% | 63.24 | 63.79 | 62.73 |
Apr 17, 2024 | 63.63 | -1.06 | -1.64% | 64.69 | 65.21 | 63.49 |
Apr 16, 2024 | 64.47 | 0.36 | 0.56% | 64.11 | 64.98 | 63.90 |
Apr 15, 2024 | 64.50 | 0.12 | 0.19% | 64.38 | 65.58 | 64.28 |
Apr 12, 2024 | 64.33 | -0.37 | -0.57% | 64.70 | 65.00 | 63.60 |
Apr 11, 2024 | 65.36 | 0.74 | 1.15% | 64.62 | 65.56 | 64.25 |
Apr 10, 2024 | 65.01 | -0.49 | -0.75% | 65.50 | 65.71 | 64.59 |
Apr 9, 2024 | 66.58 | 1.03 | 1.57% | 65.55 | 66.93 | 65.55 |
Apr 8, 2024 | 65.92 | -0.03 | -0.05% | 65.95 | 66.65 | 65.18 |
Apr 5, 2024 | 66.06 | 0.68 | 1.04% | 65.38 | 66.34 | 65.31 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Casinos & Gaming (NEC) |
6465 South Rainbow Boulevard
LAS VEGAS
NEVADA 89118
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易