交易 Boston Properties Reit - BXP CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.09 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
Boston Properties Inc ESG Risk Ratings
High Medium Low Negligible
“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 28, 2023 | 50.87 | 1.34 | 2.71% | 49.53 | 51.33 | 49.09 |
Mar 27, 2023 | 50.29 | -0.26 | -0.51% | 50.55 | 51.24 | 49.52 |
Mar 24, 2023 | 49.36 | 2.91 | 6.26% | 46.45 | 49.76 | 45.92 |
Mar 23, 2023 | 47.31 | -2.03 | -4.11% | 49.34 | 50.53 | 47.18 |
Mar 22, 2023 | 49.89 | -3.18 | -5.99% | 53.07 | 53.07 | 49.76 |
Mar 21, 2023 | 53.52 | 1.26 | 2.41% | 52.26 | 54.61 | 52.11 |
Mar 20, 2023 | 51.66 | 1.88 | 3.78% | 49.78 | 53.16 | 49.78 |
Mar 17, 2023 | 51.03 | -1.18 | -2.26% | 52.21 | 53.03 | 50.04 |
Mar 16, 2023 | 53.43 | -0.52 | -0.96% | 53.95 | 54.25 | 52.11 |
Mar 15, 2023 | 54.86 | 2.96 | 5.70% | 51.90 | 55.00 | 51.43 |
Mar 14, 2023 | 53.38 | -3.55 | -6.24% | 56.93 | 57.56 | 52.83 |
Mar 13, 2023 | 55.77 | -0.53 | -0.94% | 56.30 | 56.50 | 55.17 |
Mar 10, 2023 | 57.36 | -3.96 | -6.46% | 61.32 | 61.81 | 57.24 |
Mar 9, 2023 | 61.88 | -1.59 | -2.51% | 63.47 | 63.55 | 61.70 |
Mar 8, 2023 | 64.09 | 1.30 | 2.07% | 62.79 | 64.53 | 62.79 |
Mar 7, 2023 | 63.21 | -2.55 | -3.88% | 65.76 | 66.21 | 63.18 |
Mar 6, 2023 | 66.08 | 0.46 | 0.70% | 65.62 | 67.06 | 65.39 |
Mar 3, 2023 | 65.60 | 0.25 | 0.38% | 65.35 | 65.74 | 64.69 |
Mar 2, 2023 | 65.07 | 0.72 | 1.12% | 64.35 | 65.27 | 63.24 |
Mar 1, 2023 | 64.73 | 0.30 | 0.47% | 64.43 | 65.18 | 64.08 |
Boston Properties Reit Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 3108.58 | 2888.62 | 2765.69 | 2960.56 | 2717.08 |
收入 | 3108.58 | 2888.62 | 2765.69 | 2960.56 | 2717.08 |
收入成本,共計 | 1151 | 1046.64 | 1041.97 | 1094.4 | 1022.6 |
毛利 | 1957.58 | 1841.98 | 1723.72 | 1866.16 | 1694.47 |
總營業費用 | 2050.06 | 1965.76 | 1860.36 | 1968.5 | 1819.88 |
銷售/一般/行政費用,總計 | 146.378 | 151.573 | 133.112 | 140.777 | 121.722 |
Depreciation / Amortization | 749.775 | 717.336 | 683.751 | 677.764 | 645.649 |
異常費用(收入) | 2.905 | 50.218 | 1.531 | 55.562 | 29.906 |
營業收入 | 1058.53 | 922.858 | 905.322 | 992.059 | 897.195 |
利息收入(費用),非經營淨值 | -491.642 | -414.586 | -505.613 | -340.769 | -366.988 |
Gain (Loss) on Sale of Assets | 447.077 | 123.66 | 618.982 | 0.709 | 182.356 |
稅前淨收入 | 1020.58 | 631.932 | 1018.69 | 651.999 | 712.563 |
稅後淨收入 | 1020.58 | 631.932 | 1018.69 | 651.999 | 712.563 |
少數股東權益 | -171.637 | -126.737 | -145.964 | -130.465 | -129.716 |
未計算非常項目前的淨收益 | 848.947 | 505.195 | 872.727 | 521.534 | 582.847 |
淨收入 | 848.947 | 505.195 | 872.727 | 521.534 | 582.847 |
Total Adjustments to Net Income | -0.891 | -8.972 | -10.5 | -10.5 | -10.5 |
普通股股東可獲收益 (不含非經常性項目) | 848.056 | 496.223 | 862.227 | 511.034 | 572.347 |
普通股股東可獲收益 (含非經常性項目) | 848.056 | 496.223 | 862.227 | 511.034 | 572.347 |
攤薄淨收入 | 848.056 | 496.223 | 862.227 | 511.034 | 572.347 |
攤薄後加權平均股 | 157.137 | 156.376 | 155.517 | 154.883 | 154.682 |
扣除特別項目的每股攤薄盈利 | 5.39692 | 3.17327 | 5.54426 | 3.29948 | 3.70015 |
Dividends per Share - Common Stock Primary Issue | 3.92 | 3.92 | 3.92 | 3.8 | 3.35 |
每股正常攤薄盈利 | 2.57027 | 2.70362 | 1.57395 | 3.65364 | 2.71458 |
其他,淨值 | 6.624 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
總收入 | 789.824 | 790.523 | 1528.23 | 754.307 | 731.063 |
收入 | 789.824 | 790.523 | 1528.23 | 754.307 | 731.063 |
收入成本,共計 | 294.157 | 294.15 | 562.691 | 279.16 | 265.104 |
毛利 | 495.667 | 496.373 | 965.543 | 475.147 | 465.959 |
總營業費用 | 529.246 | 518.994 | 1001.82 | 499.978 | 522.624 |
銷售/一般/行政費用,總計 | 36 | 32.519 | 77.859 | 43.194 | 33.649 |
Depreciation / Amortization | 198.33 | 190.675 | 360.77 | 177.624 | 177.521 |
異常費用(收入) | 0.759 | 1.65 | 0.496 | 0 | 46.35 |
營業收入 | 260.578 | 271.529 | 526.418 | 254.329 | 208.439 |
利息收入(費用),非經營淨值 | -170.639 | -113.213 | -207.79 | -100.073 | -100.71 |
Gain (Loss) on Sale of Assets | 65.784 | 262.345 | 118.948 | 22.701 | 115.556 |
稅前淨收入 | 155.723 | 420.661 | 444.2 | 176.957 | 223.285 |
稅後淨收入 | 155.723 | 420.661 | 444.2 | 176.957 | 223.285 |
少數股東權益 | -33.92 | -59.684 | -78.033 | -33.902 | -38.742 |
未計算非常項目前的淨收益 | 121.803 | 360.977 | 366.167 | 143.055 | 184.543 |
淨收入 | 121.803 | 360.977 | 366.167 | 143.055 | 184.543 |
Total Adjustments to Net Income | 0.111 | -0.762 | -0.24 | 0.031 | 0 |
普通股股東可獲收益 (不含非經常性項目) | 121.914 | 360.215 | 365.927 | 143.086 | 184.543 |
普通股股東可獲收益 (含非經常性項目) | 121.914 | 360.215 | 365.927 | 143.086 | 184.543 |
攤薄淨收入 | 121.914 | 360.215 | 365.927 | 143.086 | 184.543 |
攤薄後加權平均股 | 157.116 | 157.133 | 157.139 | 157.145 | 156.322 |
扣除特別項目的每股攤薄盈利 | 0.77595 | 2.29242 | 2.32869 | 0.91053 | 1.18053 |
Dividends per Share - Common Stock Primary Issue | 0.98 | 0.98 | 1.96 | 0.98 | 0.98 |
每股正常攤薄盈利 | 0.36208 | 0.63335 | 1.57488 | 0.76608 | 0.73782 |
其他,淨值 | 0 | 0 | 6.624 | 0 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
現金和短期投資 | 452.692 | 1668.74 | 644.95 | 543.359 | 434.767 |
現金等價物 | 452.692 | 1668.74 | 644.95 | 543.359 | 434.767 |
應收賬款總額,淨額 | 1296.93 | 1199.91 | 1151.59 | 1021.53 | 953.761 |
Accounts Receivable - Trade, Net | 70.186 | 77.411 | 112.807 | 86.629 | 92.186 |
Prepaid Expenses | 57.811 | 33.84 | 41.685 | 80.943 | 77.971 |
Total Assets | 22365.3 | 22858.2 | 21284.9 | 20256.5 | 19372.2 |
Property/Plant/Equipment, Total - Net | 18276 | 17818.8 | 17622.2 | 16752.1 | 16507 |
Property/Plant/Equipment, Total - Gross | 24159.9 | 23352.9 | 22889 | 21649.9 | 21096.6 |
Accumulated Depreciation, Total | -5883.96 | -5534.1 | -5266.8 | -4897.78 | -4589.63 |
Long Term Investments | 1526.63 | 1349.94 | 992.394 | 984.507 | 649.086 |
Other Long Term Assets, Total | 667.264 | 690.672 | 736.149 | 774.556 | 749.64 |
Payable/Accrued | 320.775 | 336.264 | 377.553 | 276.645 | 331.5 |
Accrued Expenses | 299.357 | 308.001 | 290.196 | 89.267 | 83.646 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 169.859 | 171.082 | 170.713 | 165.114 | 139.04 |
Total Liabilities | 16531.2 | 16862.1 | 15600.2 | 14373.3 | 13558.3 |
Total Long Term Debt | 13141 | 13284.2 | 12035.8 | 11007.8 | 10271.6 |
Long Term Debt | 12896.6 | 13047.8 | 11811.8 | 11007.8 | 10271.6 |
Minority Interest | 2199.21 | 2343.53 | 2329.55 | 2330.8 | 2288.5 |
Other Liabilities, Total | 401.009 | 418.981 | 396.359 | 503.726 | 443.98 |
Total Equity | 5834.02 | 5996.08 | 5684.69 | 5883.17 | 5813.96 |
Redeemable Preferred Stock | 0 | 200 | 200 | 200 | 200 |
Common Stock | 1.565 | 1.557 | 1.548 | 1.545 | 1.543 |
Additional Paid-In Capital | 6497.73 | 6356.79 | 6294.72 | 6407.62 | 6377.91 |
Retained Earnings (Accumulated Deficit) | -625.891 | -509.653 | -760.523 | -675.534 | -712.343 |
Treasury Stock - Common | -2.722 | -2.722 | -2.722 | -2.722 | -2.722 |
Other Equity, Total | -36.662 | -49.89 | -48.335 | -47.741 | -50.429 |
Total Liabilities & Shareholders’ Equity | 22365.3 | 22858.2 | 21284.9 | 20256.5 | 19372.2 |
Total Common Shares Outstanding | 156.545 | 155.719 | 154.79 | 154.458 | 154.325 |
Total Preferred Shares Outstanding | 0.08 | 0.08 | 0.08 | 0.08 | |
Note Receivable - Long Term | 87.977 | 96.281 | 95.92 | 99.468 | |
Capital Lease Obligations | 244.421 | 236.492 | 224.042 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
現金和短期投資 | 436.271 | 452.692 | 1002.73 | 557.307 | 697.369 |
現金等價物 | 436.271 | 452.692 | 1002.73 | 557.307 | 697.369 |
應收賬款總額,淨額 | 1299.53 | 1296.93 | 1265.11 | 1231.04 | 1196.34 |
Accounts Receivable - Trade, Net | 56.132 | 70.186 | 61.269 | 58.624 | 51.271 |
Prepaid Expenses | 128.472 | 57.811 | 97.56 | 46.946 | 129.102 |
Total Assets | 22475.6 | 22365.3 | 22848.8 | 22059.1 | 22213.6 |
Property/Plant/Equipment, Total - Net | 18313.2 | 18276 | 18268.9 | 18072.5 | 17873 |
Property/Plant/Equipment, Total - Gross | 24309 | 24159.9 | 24119.3 | 23825.3 | 23538.1 |
Accumulated Depreciation, Total | -5995.76 | -5883.96 | -5850.4 | -5752.82 | -5665.06 |
Long Term Investments | 1554.65 | 1526.63 | 1415.04 | 1347.06 | 1346.73 |
Note Receivable - Long Term | 88.218 | 87.977 | 97.441 | 96.959 | 96.531 |
Other Long Term Assets, Total | 655.277 | 667.264 | 702 | 707.311 | 874.463 |
Payable/Accrued | 304.576 | 320.775 | 331.687 | 305.969 | 260.875 |
Accrued Expenses | 295.538 | 299.357 | 291.545 | 333.98 | 277.058 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 170.869 | 169.859 | 169.739 | 169.718 | 171.003 |
Total Liabilities | 16632 | 16531.2 | 17132 | 16309.7 | 16437.9 |
Total Long Term Debt | 13255.7 | 13141 | 13621.9 | 12779.4 | 12775.6 |
Long Term Debt | 13010.1 | 12896.6 | 13378.3 | 12536.1 | 12536.3 |
Capital Lease Obligations | 245.554 | 244.421 | 243.562 | 243.381 | 239.361 |
Minority Interest | 2198.06 | 2199.21 | 2337.93 | 2340.65 | 2345.71 |
Other Liabilities, Total | 407.314 | 401.009 | 379.178 | 379.97 | 607.644 |
Total Equity | 5843.6 | 5834.02 | 5716.82 | 5749.34 | 5775.64 |
Redeemable Preferred Stock | 0 | 0 | 0 | 0 | |
Common Stock | 1.567 | 1.565 | 1.562 | 1.561 | 1.561 |
Additional Paid-In Capital | 6509.66 | 6497.73 | 6415.8 | 6405.92 | 6392.92 |
Retained Earnings (Accumulated Deficit) | -636.421 | -625.891 | -657.021 | -612.247 | -570.982 |
Treasury Stock - Common | -2.722 | -2.722 | -2.722 | -2.722 | -2.722 |
Other Equity, Total | -28.485 | -36.662 | -40.803 | -43.166 | -45.139 |
Total Liabilities & Shareholders’ Equity | 22475.6 | 22365.3 | 22848.8 | 22059.1 | 22213.6 |
Total Common Shares Outstanding | 156.712 | 156.545 | 156.206 | 156.136 | 156.074 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
淨收入/起跑線 | 631.932 | 1018.69 | 651.999 | 712.563 | 562.481 |
經營活動産生的現金 | 1133.23 | 1156.84 | 1181.17 | 1150.24 | 911.979 |
經營活動産生的現金 | 717.336 | 683.751 | 677.764 | 645.649 | 617.547 |
非現金物品 | 8.045 | -435.632 | 81.876 | -86.771 | 35.886 |
已付現金利息 | 465.442 | 433.492 | 439.059 | 416.019 | 598.486 |
營運資金的變化 | -224.086 | -109.97 | -230.474 | -121.196 | -303.935 |
投資活動産生的現金 | -1039.96 | -613.719 | -1015.09 | -1098.88 | -882.044 |
資本支出 | -1151.09 | -1015.03 | -1127.48 | -1094.6 | -1052.17 |
其他投資現金流量項目,總計 | 111.132 | 401.313 | 112.387 | -4.28 | 170.126 |
融資活動産生的現金 | -1311.44 | 484.322 | -113.379 | 82.453 | 55.346 |
融資現金流項目 | -390.563 | -129.929 | -234.273 | -61.095 | -68.662 |
Total Cash Dividends Paid | -614.931 | -619.983 | -666.294 | -587.628 | -526.578 |
股票的發行(報廢),淨額 | -175.786 | 3.277 | 13.71 | -0.73 | 0.241 |
債務的發行(退還),淨額 | -130.162 | 1230.96 | 773.478 | 731.906 | 650.345 |
現金淨變化 | -1218.17 | 1027.44 | 52.695 | 133.822 | 85.281 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 176.957 | 631.932 | 408.647 | 269.397 | 128.147 |
Cash From Operating Activities | 219.49 | 1133.23 | 786.859 | 560.476 | 152.063 |
Cash From Operating Activities | 177.624 | 717.336 | 539.815 | 360.403 | 176.565 |
Non-Cash Items | 11.247 | 8.045 | 66.099 | 42.152 | 19.905 |
Cash Interest Paid | 111.904 | 465.442 | 358.015 | 226.367 | 146.781 |
Changes in Working Capital | -146.338 | -224.086 | -227.702 | -111.476 | -172.554 |
Cash From Investing Activities | -151.335 | -1039.96 | -998.368 | -563.611 | -242.273 |
Capital Expenditures | -185.872 | -1151.09 | -922.501 | -563.405 | -245.414 |
Other Investing Cash Flow Items, Total | 34.537 | 111.132 | -75.867 | -0.206 | 3.141 |
Cash From Financing Activities | -86.97 | -1311.44 | -425.899 | -1078.91 | -679.936 |
Financing Cash Flow Items | -44.07 | -390.563 | -124.564 | -83.876 | -42.561 |
Total Cash Dividends Paid | -152.568 | -614.931 | -461.638 | -308.577 | -154.279 |
Issuance (Retirement) of Stock, Net | -0.332 | -175.786 | -179.972 | -180.42 | 19.643 |
Issuance (Retirement) of Debt, Net | 110 | -130.162 | 340.275 | -506.041 | -502.739 |
Net Change in Cash | -18.815 | -1218.17 | -637.408 | -1082.05 | -770.146 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 14.9108 | 23383545 | 64468 | 2022-12-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 8.0955 | 12695570 | -341984 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 7.0688 | 11085421 | 14273 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.6785 | 10473375 | 357988 | 2022-12-31 | LOW |
APG Asset Management US, Inc. | Pension Fund | 4.7511 | 7450856 | -102771 | 2022-12-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 4.127 | 6472055 | 1056278 | 2022-12-31 | LOW |
Capital Research Global Investors | Investment Advisor | 2.894 | 4538516 | 4538516 | 2022-12-31 | LOW |
First Eagle Investment Management, L.L.C. | Investment Advisor/Hedge Fund | 2.4467 | 3837041 | 880490 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.0685 | 3243819 | 55133 | 2022-12-31 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 2.05 | 3214921 | 651894 | 2022-12-31 | LOW |
Allspring Global Investments, LLC | Investment Advisor/Hedge Fund | 1.8683 | 2929994 | 2218223 | 2022-12-31 | LOW |
Invesco Capital Management LLC | Investment Advisor | 1.3824 | 2167896 | 301707 | 2022-12-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.323 | 2074755 | 69040 | 2022-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.3205 | 2070917 | -311024 | 2022-12-31 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.9389 | 1472459 | 15465 | 2022-12-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.9372 | 1469735 | 58020 | 2022-12-31 | LOW |
Zimmer Partners, LP | Hedge Fund | 0.8768 | 1375000 | -262500 | 2022-12-31 | HIGH |
Senvest Management, LLC | Hedge Fund | 0.8335 | 1307061 | 1183544 | 2022-12-31 | MED |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7878 | 1235411 | 126071 | 2022-12-31 | LOW |
Putnam Investment Management, L.L.C. | Investment Advisor/Hedge Fund | 0.7702 | 1207806 | -2288260 | 2022-12-31 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Office REITs |
800 Boylston St Ste 1900
BOSTON
MASSACHUSETTS 02199-8101
US
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易