交易 Boston Properties Reit - BXP CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.16 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 61.27 |
打開 | 61.38 |
1 年變化 | 17.97% |
日範圍 | 61.38 - 64.09 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 23, 2024 | 62.83 | 1.84 | 3.02% | 60.99 | 64.16 | 60.99 |
Apr 22, 2024 | 61.27 | 1.22 | 2.03% | 60.05 | 61.65 | 59.57 |
Apr 19, 2024 | 60.12 | 1.96 | 3.37% | 58.16 | 60.20 | 58.16 |
Apr 18, 2024 | 58.61 | 0.51 | 0.88% | 58.10 | 58.74 | 57.55 |
Apr 17, 2024 | 57.89 | 0.44 | 0.77% | 57.45 | 58.98 | 57.45 |
Apr 16, 2024 | 57.91 | -0.05 | -0.09% | 57.96 | 58.36 | 56.92 |
Apr 15, 2024 | 58.57 | -2.58 | -4.22% | 61.15 | 61.15 | 58.21 |
Apr 12, 2024 | 60.53 | -0.79 | -1.29% | 61.32 | 61.87 | 60.17 |
Apr 11, 2024 | 61.96 | 0.49 | 0.80% | 61.47 | 62.64 | 60.94 |
Apr 10, 2024 | 61.21 | -1.21 | -1.94% | 62.42 | 62.60 | 60.66 |
Apr 9, 2024 | 65.23 | 2.11 | 3.34% | 63.12 | 65.40 | 62.92 |
Apr 8, 2024 | 63.18 | 1.39 | 2.25% | 61.79 | 63.67 | 61.46 |
Apr 5, 2024 | 61.28 | 0.33 | 0.54% | 60.95 | 61.62 | 60.23 |
Apr 4, 2024 | 61.31 | -1.81 | -2.87% | 63.12 | 63.69 | 61.14 |
Apr 3, 2024 | 62.62 | 1.47 | 2.40% | 61.15 | 62.79 | 61.15 |
Apr 2, 2024 | 62.01 | -0.34 | -0.55% | 62.35 | 62.35 | 61.05 |
Apr 1, 2024 | 63.21 | -1.81 | -2.78% | 65.02 | 65.05 | 62.95 |
Mar 28, 2024 | 65.22 | 2.11 | 3.34% | 63.11 | 65.47 | 63.11 |
Mar 27, 2024 | 63.09 | 2.51 | 4.14% | 60.58 | 63.20 | 60.50 |
Mar 26, 2024 | 61.00 | -1.61 | -2.57% | 62.61 | 63.15 | 60.86 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Office REITs |
800 Boylston St Ste 1900
BOSTON
MASSACHUSETTS 02199-8101
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易