差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

交易 Boston Properties Reit - BXP CFD

50.87
1.15%
0.09
低: 49.47
高: 51.21
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.09
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

Boston Properties Inc ESG Risk Ratings

High Medium Low Negligible

“B”分數表示相對 ESG 表現良好，公開報告重要 ESG 數據的透明度高於平均水平。

關鍵數據
前收盤價* 50.29
開盤價* 49.47
1 年變化* -61.82%
日範圍* 49.47 - 51.21
52 周範圍 46.18-133.11
平均交易量（10 天） 3.27M
平均交易量（3 個月） 33.73M
市值 7.89B
市盈率 9.33
流通股 156.82M
收入 3.11B
EPS 5.40
股息（收益率 %） 7.78705
貝塔 1.13
下一個財報發布日期 May 1, 2023

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Mar 28, 2023 50.87 1.34 2.71% 49.53 51.33 49.09
Mar 27, 2023 50.29 -0.26 -0.51% 50.55 51.24 49.52
Mar 24, 2023 49.36 2.91 6.26% 46.45 49.76 45.92
Mar 23, 2023 47.31 -2.03 -4.11% 49.34 50.53 47.18
Mar 22, 2023 49.89 -3.18 -5.99% 53.07 53.07 49.76
Mar 21, 2023 53.52 1.26 2.41% 52.26 54.61 52.11
Mar 20, 2023 51.66 1.88 3.78% 49.78 53.16 49.78
Mar 17, 2023 51.03 -1.18 -2.26% 52.21 53.03 50.04
Mar 16, 2023 53.43 -0.52 -0.96% 53.95 54.25 52.11
Mar 15, 2023 54.86 2.96 5.70% 51.90 55.00 51.43
Mar 14, 2023 53.38 -3.55 -6.24% 56.93 57.56 52.83
Mar 13, 2023 55.77 -0.53 -0.94% 56.30 56.50 55.17
Mar 10, 2023 57.36 -3.96 -6.46% 61.32 61.81 57.24
Mar 9, 2023 61.88 -1.59 -2.51% 63.47 63.55 61.70
Mar 8, 2023 64.09 1.30 2.07% 62.79 64.53 62.79
Mar 7, 2023 63.21 -2.55 -3.88% 65.76 66.21 63.18
Mar 6, 2023 66.08 0.46 0.70% 65.62 67.06 65.39
Mar 3, 2023 65.60 0.25 0.38% 65.35 65.74 64.69
Mar 2, 2023 65.07 0.72 1.12% 64.35 65.27 63.24
Mar 1, 2023 64.73 0.30 0.47% 64.43 65.18 64.08

Boston Properties Reit Events

时间（协调世界时） (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2022 2021 2020 2019 2018
總收入 3108.58 2888.62 2765.69 2960.56 2717.08
收入 3108.58 2888.62 2765.69 2960.56 2717.08
收入成本，共計 1151 1046.64 1041.97 1094.4 1022.6
毛利 1957.58 1841.98 1723.72 1866.16 1694.47
總營業費用 2050.06 1965.76 1860.36 1968.5 1819.88
銷售/一般/行政費用，總計 146.378 151.573 133.112 140.777 121.722
Depreciation / Amortization 749.775 717.336 683.751 677.764 645.649
異常費用（收入） 2.905 50.218 1.531 55.562 29.906
營業收入 1058.53 922.858 905.322 992.059 897.195
利息收入（費用），非經營淨值 -491.642 -414.586 -505.613 -340.769 -366.988
Gain (Loss) on Sale of Assets 447.077 123.66 618.982 0.709 182.356
稅前淨收入 1020.58 631.932 1018.69 651.999 712.563
稅後淨收入 1020.58 631.932 1018.69 651.999 712.563
少數股東權益 -171.637 -126.737 -145.964 -130.465 -129.716
未計算非常項目前的淨收益 848.947 505.195 872.727 521.534 582.847
淨收入 848.947 505.195 872.727 521.534 582.847
Total Adjustments to Net Income -0.891 -8.972 -10.5 -10.5 -10.5
普通股股東可獲收益 (不含非經常性項目) 848.056 496.223 862.227 511.034 572.347
普通股股東可獲收益 (含非經常性項目) 848.056 496.223 862.227 511.034 572.347
攤薄淨收入 848.056 496.223 862.227 511.034 572.347
攤薄後加權平均股 157.137 156.376 155.517 154.883 154.682
扣除特別項目的每股攤薄盈利 5.39692 3.17327 5.54426 3.29948 3.70015
Dividends per Share - Common Stock Primary Issue 3.92 3.92 3.92 3.8 3.35
每股正常攤薄盈利 2.57027 2.70362 1.57395 3.65364 2.71458
其他，淨值 6.624
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
總收入 789.824 790.523 1528.23 754.307 731.063
收入 789.824 790.523 1528.23 754.307 731.063
收入成本，共計 294.157 294.15 562.691 279.16 265.104
毛利 495.667 496.373 965.543 475.147 465.959
總營業費用 529.246 518.994 1001.82 499.978 522.624
銷售/一般/行政費用，總計 36 32.519 77.859 43.194 33.649
Depreciation / Amortization 198.33 190.675 360.77 177.624 177.521
異常費用（收入） 0.759 1.65 0.496 0 46.35
營業收入 260.578 271.529 526.418 254.329 208.439
利息收入（費用），非經營淨值 -170.639 -113.213 -207.79 -100.073 -100.71
Gain (Loss) on Sale of Assets 65.784 262.345 118.948 22.701 115.556
稅前淨收入 155.723 420.661 444.2 176.957 223.285
稅後淨收入 155.723 420.661 444.2 176.957 223.285
少數股東權益 -33.92 -59.684 -78.033 -33.902 -38.742
未計算非常項目前的淨收益 121.803 360.977 366.167 143.055 184.543
淨收入 121.803 360.977 366.167 143.055 184.543
Total Adjustments to Net Income 0.111 -0.762 -0.24 0.031 0
普通股股東可獲收益 (不含非經常性項目) 121.914 360.215 365.927 143.086 184.543
普通股股東可獲收益 (含非經常性項目) 121.914 360.215 365.927 143.086 184.543
攤薄淨收入 121.914 360.215 365.927 143.086 184.543
攤薄後加權平均股 157.116 157.133 157.139 157.145 156.322
扣除特別項目的每股攤薄盈利 0.77595 2.29242 2.32869 0.91053 1.18053
Dividends per Share - Common Stock Primary Issue 0.98 0.98 1.96 0.98 0.98
每股正常攤薄盈利 0.36208 0.63335 1.57488 0.76608 0.73782
其他，淨值 0 0 6.624 0
  • 年度
  • 每季度
2021 2020 2019 2018 2017
現金和短期投資 452.692 1668.74 644.95 543.359 434.767
現金等價物 452.692 1668.74 644.95 543.359 434.767
應收賬款總額，淨額 1296.93 1199.91 1151.59 1021.53 953.761
Accounts Receivable - Trade, Net 70.186 77.411 112.807 86.629 92.186
Prepaid Expenses 57.811 33.84 41.685 80.943 77.971
Total Assets 22365.3 22858.2 21284.9 20256.5 19372.2
Property/Plant/Equipment, Total - Net 18276 17818.8 17622.2 16752.1 16507
Property/Plant/Equipment, Total - Gross 24159.9 23352.9 22889 21649.9 21096.6
Accumulated Depreciation, Total -5883.96 -5534.1 -5266.8 -4897.78 -4589.63
Long Term Investments 1526.63 1349.94 992.394 984.507 649.086
Other Long Term Assets, Total 667.264 690.672 736.149 774.556 749.64
Payable/Accrued 320.775 336.264 377.553 276.645 331.5
Accrued Expenses 299.357 308.001 290.196 89.267 83.646
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 169.859 171.082 170.713 165.114 139.04
Total Liabilities 16531.2 16862.1 15600.2 14373.3 13558.3
Total Long Term Debt 13141 13284.2 12035.8 11007.8 10271.6
Long Term Debt 12896.6 13047.8 11811.8 11007.8 10271.6
Minority Interest 2199.21 2343.53 2329.55 2330.8 2288.5
Other Liabilities, Total 401.009 418.981 396.359 503.726 443.98
Total Equity 5834.02 5996.08 5684.69 5883.17 5813.96
Redeemable Preferred Stock 0 200 200 200 200
Common Stock 1.565 1.557 1.548 1.545 1.543
Additional Paid-In Capital 6497.73 6356.79 6294.72 6407.62 6377.91
Retained Earnings (Accumulated Deficit) -625.891 -509.653 -760.523 -675.534 -712.343
Treasury Stock - Common -2.722 -2.722 -2.722 -2.722 -2.722
Other Equity, Total -36.662 -49.89 -48.335 -47.741 -50.429
Total Liabilities & Shareholders’ Equity 22365.3 22858.2 21284.9 20256.5 19372.2
Total Common Shares Outstanding 156.545 155.719 154.79 154.458 154.325
Total Preferred Shares Outstanding 0.08 0.08 0.08 0.08
Note Receivable - Long Term 87.977 96.281 95.92 99.468
Capital Lease Obligations 244.421 236.492 224.042
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
現金和短期投資 436.271 452.692 1002.73 557.307 697.369
現金等價物 436.271 452.692 1002.73 557.307 697.369
應收賬款總額，淨額 1299.53 1296.93 1265.11 1231.04 1196.34
Accounts Receivable - Trade, Net 56.132 70.186 61.269 58.624 51.271
Prepaid Expenses 128.472 57.811 97.56 46.946 129.102
Total Assets 22475.6 22365.3 22848.8 22059.1 22213.6
Property/Plant/Equipment, Total - Net 18313.2 18276 18268.9 18072.5 17873
Property/Plant/Equipment, Total - Gross 24309 24159.9 24119.3 23825.3 23538.1
Accumulated Depreciation, Total -5995.76 -5883.96 -5850.4 -5752.82 -5665.06
Long Term Investments 1554.65 1526.63 1415.04 1347.06 1346.73
Note Receivable - Long Term 88.218 87.977 97.441 96.959 96.531
Other Long Term Assets, Total 655.277 667.264 702 707.311 874.463
Payable/Accrued 304.576 320.775 331.687 305.969 260.875
Accrued Expenses 295.538 299.357 291.545 333.98 277.058
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 170.869 169.859 169.739 169.718 171.003
Total Liabilities 16632 16531.2 17132 16309.7 16437.9
Total Long Term Debt 13255.7 13141 13621.9 12779.4 12775.6
Long Term Debt 13010.1 12896.6 13378.3 12536.1 12536.3
Capital Lease Obligations 245.554 244.421 243.562 243.381 239.361
Minority Interest 2198.06 2199.21 2337.93 2340.65 2345.71
Other Liabilities, Total 407.314 401.009 379.178 379.97 607.644
Total Equity 5843.6 5834.02 5716.82 5749.34 5775.64
Redeemable Preferred Stock 0 0 0 0
Common Stock 1.567 1.565 1.562 1.561 1.561
Additional Paid-In Capital 6509.66 6497.73 6415.8 6405.92 6392.92
Retained Earnings (Accumulated Deficit) -636.421 -625.891 -657.021 -612.247 -570.982
Treasury Stock - Common -2.722 -2.722 -2.722 -2.722 -2.722
Other Equity, Total -28.485 -36.662 -40.803 -43.166 -45.139
Total Liabilities & Shareholders’ Equity 22475.6 22365.3 22848.8 22059.1 22213.6
Total Common Shares Outstanding 156.712 156.545 156.206 156.136 156.074
  • 年度
  • 每季度
2021 2020 2019 2018 2017
淨收入/起跑線 631.932 1018.69 651.999 712.563 562.481
經營活動産生的現金 1133.23 1156.84 1181.17 1150.24 911.979
經營活動産生的現金 717.336 683.751 677.764 645.649 617.547
非現金物品 8.045 -435.632 81.876 -86.771 35.886
已付現金利息 465.442 433.492 439.059 416.019 598.486
營運資金的變化 -224.086 -109.97 -230.474 -121.196 -303.935
投資活動産生的現金 -1039.96 -613.719 -1015.09 -1098.88 -882.044
資本支出 -1151.09 -1015.03 -1127.48 -1094.6 -1052.17
其他投資現金流量項目，總計 111.132 401.313 112.387 -4.28 170.126
融資活動産生的現金 -1311.44 484.322 -113.379 82.453 55.346
融資現金流項目 -390.563 -129.929 -234.273 -61.095 -68.662
Total Cash Dividends Paid -614.931 -619.983 -666.294 -587.628 -526.578
股票的發行（報廢），淨額 -175.786 3.277 13.71 -0.73 0.241
債務的發行（退還），淨額 -130.162 1230.96 773.478 731.906 650.345
現金淨變化 -1218.17 1027.44 52.695 133.822 85.281
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 176.957 631.932 408.647 269.397 128.147
Cash From Operating Activities 219.49 1133.23 786.859 560.476 152.063
Cash From Operating Activities 177.624 717.336 539.815 360.403 176.565
Non-Cash Items 11.247 8.045 66.099 42.152 19.905
Cash Interest Paid 111.904 465.442 358.015 226.367 146.781
Changes in Working Capital -146.338 -224.086 -227.702 -111.476 -172.554
Cash From Investing Activities -151.335 -1039.96 -998.368 -563.611 -242.273
Capital Expenditures -185.872 -1151.09 -922.501 -563.405 -245.414
Other Investing Cash Flow Items, Total 34.537 111.132 -75.867 -0.206 3.141
Cash From Financing Activities -86.97 -1311.44 -425.899 -1078.91 -679.936
Financing Cash Flow Items -44.07 -390.563 -124.564 -83.876 -42.561
Total Cash Dividends Paid -152.568 -614.931 -461.638 -308.577 -154.279
Issuance (Retirement) of Stock, Net -0.332 -175.786 -179.972 -180.42 19.643
Issuance (Retirement) of Debt, Net 110 -130.162 340.275 -506.041 -502.739
Net Change in Cash -18.815 -1218.17 -637.408 -1082.05 -770.146
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 14.9108 23383545 64468 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 8.0955 12695570 -341984 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 7.0688 11085421 14273 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.6785 10473375 357988 2022-12-31 LOW
APG Asset Management US, Inc. Pension Fund 4.7511 7450856 -102771 2022-12-31 LOW
JP Morgan Asset Management Investment Advisor 4.127 6472055 1056278 2022-12-31 LOW
Capital Research Global Investors Investment Advisor 2.894 4538516 4538516 2022-12-31 LOW
First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 2.4467 3837041 880490 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0685 3243819 55133 2022-12-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 2.05 3214921 651894 2022-12-31 LOW
Allspring Global Investments, LLC Investment Advisor/Hedge Fund 1.8683 2929994 2218223 2022-12-31 LOW
Invesco Capital Management LLC Investment Advisor 1.3824 2167896 301707 2022-12-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.323 2074755 69040 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.3205 2070917 -311024 2022-12-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.9389 1472459 15465 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.9372 1469735 58020 2022-12-31 LOW
Zimmer Partners, LP Hedge Fund 0.8768 1375000 -262500 2022-12-31 HIGH
Senvest Management, LLC Hedge Fund 0.8335 1307061 1183544 2022-12-31 MED
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7878 1235411 126071 2022-12-31 LOW
Putnam Investment Management, L.L.C. Investment Advisor/Hedge Fund 0.7702 1207806 -2288260 2022-12-31 LOW

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: Office REITs

800 Boylston St Ste 1900
BOSTON
MASSACHUSETTS 02199-8101
US

收入報表

  • Annual
  • Quarterly

人們也觀看

Gold

1,965.80 Price
-0.310% 1D Chg, %
多頭倉位隔夜費用 -0.0180%
空頭倉位隔夜費用 0.0097%
隔夜費時間 21:00 (UTC)
價差 0.30

US100

12,726.50 Price
+0.800% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 1.8

Oil - Crude

74.10 Price
+0.650% 1D Chg, %
多頭倉位隔夜費用 -0.0153%
空頭倉位隔夜費用 -0.0066%
隔夜費時間 21:00 (UTC)
價差 0.03

XRP/USD

0.56 Price
+8.500% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00618

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易