交易 BXP Inc - BXP CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.52 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02629% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004068% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 67.94 |
打開 | 68.58 |
1 年變化 | 8.53% |
日範圍 | 68.58 - 70.43 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jul 25, 2024 | 67.82 | 0.80 | 1.19% | 67.02 | 69.27 | 66.71 |
Jul 24, 2024 | 66.94 | -1.71 | -2.49% | 68.65 | 69.95 | 66.70 |
Jul 23, 2024 | 69.09 | 2.20 | 3.29% | 66.89 | 69.61 | 66.80 |
Jul 22, 2024 | 67.59 | 1.18 | 1.78% | 66.41 | 67.86 | 65.94 |
Jul 19, 2024 | 66.48 | -0.42 | -0.63% | 66.90 | 67.42 | 65.98 |
Jul 18, 2024 | 66.57 | -1.12 | -1.65% | 67.69 | 70.45 | 66.38 |
Jul 17, 2024 | 68.45 | -0.15 | -0.22% | 68.60 | 69.92 | 68.14 |
Jul 16, 2024 | 69.15 | 0.47 | 0.68% | 68.68 | 69.63 | 68.26 |
Jul 15, 2024 | 68.31 | 0.30 | 0.44% | 68.01 | 68.97 | 67.39 |
Jul 12, 2024 | 67.67 | 1.64 | 2.48% | 66.03 | 68.07 | 65.95 |
Jul 11, 2024 | 65.03 | 2.13 | 3.39% | 62.90 | 65.45 | 62.89 |
Jul 10, 2024 | 61.76 | 0.58 | 0.95% | 61.18 | 61.96 | 60.92 |
Jul 9, 2024 | 61.18 | 0.73 | 1.21% | 60.45 | 61.32 | 59.65 |
Jul 8, 2024 | 60.66 | 0.70 | 1.17% | 59.96 | 60.83 | 59.96 |
Jul 5, 2024 | 60.07 | -1.11 | -1.81% | 61.18 | 61.64 | 59.86 |
Jul 3, 2024 | 61.35 | 0.45 | 0.74% | 60.90 | 62.16 | 60.88 |
Jul 2, 2024 | 61.49 | 1.42 | 2.36% | 60.07 | 61.53 | 60.05 |
Jul 1, 2024 | 60.58 | -0.64 | -1.05% | 61.22 | 61.81 | 60.13 |
Jun 28, 2024 | 61.24 | 0.84 | 1.39% | 60.40 | 61.51 | 60.11 |
Jun 27, 2024 | 60.97 | 0.28 | 0.46% | 60.69 | 61.15 | 60.16 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Office REITs |
800 Boylston St Ste 1900
BOSTON
MASSACHUSETTS 02199-8101
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 630,000 多名交易者,選擇與 Capital.com 交易