交易 BMW AG - BMW CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.20 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.020027% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.002196% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | Germany | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 69.98 |
打開 | 69.27 |
1 年變化 | -27.8% |
日範圍 | 69.13 - 72.42 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Nov 29, 2024 | 69.85 | 1.40 | 2.05% | 68.45 | 70.08 | 68.33 |
Nov 28, 2024 | 68.87 | -0.18 | -0.26% | 69.05 | 69.77 | 68.65 |
Nov 27, 2024 | 68.27 | 0.26 | 0.38% | 68.01 | 68.31 | 67.39 |
Nov 26, 2024 | 68.43 | 0.22 | 0.32% | 68.21 | 68.89 | 67.43 |
Nov 25, 2024 | 69.19 | 0.68 | 0.99% | 68.51 | 69.46 | 68.03 |
Nov 22, 2024 | 67.75 | -0.06 | -0.09% | 67.81 | 68.21 | 66.47 |
Nov 21, 2024 | 67.85 | -0.46 | -0.67% | 68.31 | 68.31 | 66.59 |
Nov 20, 2024 | 68.35 | -0.74 | -1.07% | 69.09 | 69.39 | 68.25 |
Nov 19, 2024 | 68.83 | 0.18 | 0.26% | 68.65 | 69.49 | 67.99 |
Nov 18, 2024 | 68.49 | 0.46 | 0.68% | 68.03 | 69.45 | 68.03 |
Nov 15, 2024 | 67.95 | 2.26 | 3.44% | 65.69 | 68.51 | 65.69 |
Nov 14, 2024 | 67.71 | 1.72 | 2.61% | 65.99 | 67.85 | 65.65 |
Nov 13, 2024 | 65.89 | -0.82 | -1.23% | 66.71 | 67.15 | 65.19 |
Nov 12, 2024 | 67.35 | 0.46 | 0.69% | 66.89 | 68.65 | 66.81 |
Nov 11, 2024 | 67.93 | 1.12 | 1.68% | 66.81 | 68.47 | 66.43 |
Nov 8, 2024 | 67.57 | -1.78 | -2.57% | 69.35 | 69.39 | 66.83 |
Nov 7, 2024 | 69.57 | 1.54 | 2.26% | 68.03 | 70.28 | 68.03 |
Nov 6, 2024 | 68.19 | -1.44 | -2.07% | 69.63 | 70.06 | 66.79 |
Nov 5, 2024 | 72.54 | -0.30 | -0.41% | 72.84 | 73.24 | 72.04 |
Nov 4, 2024 | 72.62 | -0.26 | -0.36% | 72.88 | 74.08 | 72.50 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Auto & Truck Manufacturers (NEC) |
Petuelring 130
MUENCHEN
BAYERN 80788
DE
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 660,000 多名交易者,選擇與 Capital.com 交易