交易 Block Inc - SQ CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.31 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 73.41 |
打開 | 73.43 |
1 年變化 | 19.22% |
日範圍 | 72.9 - 75.3 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 74.21 | 0.51 | 0.69% | 73.70 | 75.82 | 72.95 |
Apr 25, 2024 | 72.90 | -0.05 | -0.07% | 72.95 | 73.62 | 70.78 |
Apr 24, 2024 | 73.15 | -2.65 | -3.50% | 75.80 | 76.01 | 72.95 |
Apr 23, 2024 | 74.95 | 3.45 | 4.83% | 71.50 | 75.66 | 69.95 |
Apr 22, 2024 | 71.25 | 0.85 | 1.21% | 70.40 | 72.30 | 69.72 |
Apr 19, 2024 | 70.18 | -0.77 | -1.09% | 70.95 | 72.47 | 69.19 |
Apr 18, 2024 | 71.45 | -1.70 | -2.32% | 73.15 | 74.02 | 71.00 |
Apr 17, 2024 | 73.15 | 0.20 | 0.27% | 72.95 | 74.45 | 71.82 |
Apr 16, 2024 | 72.49 | -0.46 | -0.63% | 72.95 | 74.12 | 70.95 |
Apr 15, 2024 | 73.10 | -4.00 | -5.19% | 77.10 | 77.86 | 72.72 |
Apr 12, 2024 | 76.77 | -2.30 | -2.91% | 79.07 | 79.65 | 75.88 |
Apr 11, 2024 | 78.95 | 0.90 | 1.15% | 78.05 | 80.04 | 77.45 |
Apr 10, 2024 | 78.15 | -1.75 | -2.19% | 79.90 | 80.33 | 76.71 |
Apr 9, 2024 | 79.67 | 2.07 | 2.67% | 77.60 | 80.01 | 77.59 |
Apr 8, 2024 | 78.33 | 1.38 | 1.79% | 76.95 | 78.68 | 75.65 |
Apr 5, 2024 | 77.05 | 1.92 | 2.56% | 75.13 | 77.26 | 72.43 |
Apr 4, 2024 | 74.81 | -1.79 | -2.34% | 76.60 | 80.36 | 73.95 |
Apr 3, 2024 | 79.77 | 1.47 | 1.88% | 78.30 | 80.25 | 77.75 |
Apr 2, 2024 | 78.97 | -1.98 | -2.45% | 80.95 | 81.65 | 77.05 |
Apr 1, 2024 | 81.53 | -3.62 | -4.25% | 85.15 | 86.45 | 80.65 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Transaction & Payment Services |
1455 Market Street
Suite 600
SAN FRANCISCO
CALIFORNIA 94103
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易