交易 BLACKROCK WORLD MINING TRUST PL - BRWM CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.0510 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.025295% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003377% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 5.86 |
打開 | 5.79 |
1 年變化 | -9.09% |
日範圍 | 5.77 - 5.9495 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 3, 2024 | 5.9295 | 0.1395 | 2.41% | 5.7900 | 5.9495 | 5.7700 |
May 2, 2024 | 5.8600 | 0.0700 | 1.21% | 5.7900 | 5.8600 | 5.6900 |
May 1, 2024 | 5.8400 | 0.1300 | 2.28% | 5.7100 | 5.8500 | 5.7100 |
Apr 30, 2024 | 5.8100 | -0.1495 | -2.51% | 5.9595 | 6.0095 | 5.8095 |
Apr 29, 2024 | 5.9795 | 0.2595 | 4.54% | 5.7200 | 6.0095 | 5.7200 |
Apr 26, 2024 | 5.7400 | 0.1900 | 3.42% | 5.5500 | 5.8200 | 5.5500 |
Apr 25, 2024 | 5.6100 | 0.1795 | 3.31% | 5.4305 | 5.6100 | 5.4305 |
Apr 24, 2024 | 5.5105 | 0.0100 | 0.18% | 5.5005 | 5.6105 | 5.4505 |
Apr 23, 2024 | 5.5405 | -0.0195 | -0.35% | 5.5600 | 5.5900 | 5.4605 |
Apr 22, 2024 | 5.4605 | -0.0100 | -0.18% | 5.4705 | 5.6600 | 5.4105 |
Apr 19, 2024 | 5.5605 | 0.1400 | 2.58% | 5.4205 | 5.6200 | 5.4205 |
Apr 18, 2024 | 5.5505 | 0.0005 | 0.01% | 5.5500 | 5.5700 | 5.3105 |
Apr 17, 2024 | 5.5205 | 0.1900 | 3.56% | 5.3305 | 5.5905 | 5.3305 |
Apr 16, 2024 | 5.3805 | -0.1000 | -1.82% | 5.4805 | 5.5105 | 5.3305 |
Apr 15, 2024 | 5.4505 | -0.0500 | -0.91% | 5.5005 | 5.6500 | 5.4405 |
Apr 12, 2024 | 5.6400 | 0.1695 | 3.10% | 5.4705 | 5.6700 | 5.3905 |
Apr 11, 2024 | 5.4205 | -0.0200 | -0.37% | 5.4405 | 5.5305 | 5.3905 |
Apr 10, 2024 | 5.4605 | 0.1100 | 2.06% | 5.3505 | 5.5205 | 5.3505 |
Apr 9, 2024 | 5.3805 | 0.0000 | 0.00% | 5.3805 | 5.4705 | 5.3205 |
Apr 8, 2024 | 5.3705 | 0.0700 | 1.32% | 5.3005 | 5.4205 | 5.2010 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | UK Investment Trusts |
12 Throgmorton Avenue
LONDON
EC2N 2DL
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易