交易 BLACKROCK WORLD MINING TRUST PL - BRWM CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.0590 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.025295% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003377% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | GBP | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 5.2805 |
| 打開 | 5.3405 |
| 1 年變化 | -15.08% |
| 日範圍 | 5.3405 - 5.5005 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 5.3805 | -0.0600 | -1.10% | 5.4405 | 5.4405 | 5.2805 |
| Jul 24, 2024 | 5.4605 | 0.0300 | 0.55% | 5.4305 | 5.4605 | 5.3905 |
| Jul 23, 2024 | 5.4305 | 0.0200 | 0.37% | 5.4105 | 5.5205 | 5.3305 |
| Jul 22, 2024 | 5.5205 | 0.0100 | 0.18% | 5.5105 | 5.5705 | 5.4105 |
| Jul 19, 2024 | 5.4605 | -0.1295 | -2.32% | 5.5900 | 5.5905 | 5.4405 |
| Jul 18, 2024 | 5.6300 | -0.0700 | -1.23% | 5.7000 | 5.7500 | 5.5900 |
| Jul 17, 2024 | 5.7200 | -0.0600 | -1.04% | 5.7800 | 5.8100 | 5.6200 |
| Jul 16, 2024 | 5.8200 | 0.0700 | 1.22% | 5.7500 | 5.8600 | 5.7500 |
| Jul 15, 2024 | 5.8400 | 0.1500 | 2.64% | 5.6900 | 5.9000 | 5.6400 |
| Jul 12, 2024 | 5.8300 | -0.0400 | -0.68% | 5.8700 | 5.9200 | 5.7500 |
| Jul 11, 2024 | 5.7900 | 0.0900 | 1.58% | 5.7000 | 5.8800 | 5.7000 |
| Jul 10, 2024 | 5.8100 | 0.1100 | 1.93% | 5.7000 | 5.8100 | 5.6800 |
| Jul 9, 2024 | 5.7400 | 0.0100 | 0.17% | 5.7300 | 5.8400 | 5.7300 |
| Jul 8, 2024 | 5.7300 | -0.0100 | -0.17% | 5.7400 | 5.8100 | 5.6900 |
| Jul 5, 2024 | 5.8300 | 0.1200 | 2.10% | 5.7100 | 5.9100 | 5.6300 |
| Jul 4, 2024 | 5.7500 | 0.0300 | 0.52% | 5.7200 | 5.8500 | 5.6600 |
| Jul 3, 2024 | 5.7800 | 0.1700 | 3.03% | 5.6100 | 5.8400 | 5.5100 |
| Jul 2, 2024 | 5.5305 | -0.0095 | -0.17% | 5.5400 | 5.6400 | 5.4405 |
| Jul 1, 2024 | 5.6200 | 0.0400 | 0.72% | 5.5800 | 5.6800 | 5.5300 |
| Jun 28, 2024 | 5.5700 | 0.0795 | 1.45% | 5.4905 | 5.6700 | 5.4905 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | UK Investment Trusts |
12 Throgmorton Avenue
LONDON
EC2N 2DL
GB
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 630,000 多名交易者，選擇與 Capital.com 交易