交易 Blackline - BL CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.19 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 61.4 |
打開 | 60.99 |
1 年變化 | -1.13% |
日範圍 | 59.19 - 61.12 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 59.80 | -1.15 | -1.89% | 60.95 | 61.52 | 59.16 |
Apr 23, 2024 | 61.40 | 1.49 | 2.49% | 59.91 | 61.50 | 59.89 |
Apr 22, 2024 | 58.34 | 0.86 | 1.50% | 57.48 | 58.62 | 57.01 |
Apr 19, 2024 | 57.28 | 0.24 | 0.42% | 57.04 | 58.42 | 56.45 |
Apr 18, 2024 | 57.78 | -0.73 | -1.25% | 58.51 | 58.99 | 57.61 |
Apr 17, 2024 | 58.60 | -1.29 | -2.15% | 59.89 | 60.80 | 58.58 |
Apr 16, 2024 | 59.62 | -0.55 | -0.91% | 60.17 | 61.17 | 59.44 |
Apr 15, 2024 | 60.76 | -2.71 | -4.27% | 63.47 | 63.70 | 60.67 |
Apr 12, 2024 | 63.49 | -0.12 | -0.19% | 63.61 | 64.13 | 63.10 |
Apr 11, 2024 | 64.65 | 0.27 | 0.42% | 64.38 | 64.97 | 63.58 |
Apr 10, 2024 | 64.15 | -1.52 | -2.31% | 65.67 | 66.30 | 63.82 |
Apr 9, 2024 | 68.53 | 3.55 | 5.46% | 64.98 | 68.97 | 64.95 |
Apr 8, 2024 | 64.93 | 2.88 | 4.64% | 62.05 | 64.96 | 62.05 |
Apr 5, 2024 | 62.15 | 0.25 | 0.40% | 61.90 | 63.11 | 61.64 |
Apr 4, 2024 | 62.52 | -1.36 | -2.13% | 63.88 | 66.12 | 62.43 |
Apr 3, 2024 | 63.87 | 2.38 | 3.87% | 61.49 | 63.96 | 61.49 |
Apr 2, 2024 | 62.44 | -0.01 | -0.02% | 62.45 | 62.91 | 61.90 |
Apr 1, 2024 | 63.91 | -0.62 | -0.96% | 64.53 | 64.55 | 63.13 |
Mar 28, 2024 | 64.49 | 1.55 | 2.46% | 62.94 | 65.19 | 62.94 |
Mar 27, 2024 | 63.58 | 1.12 | 1.79% | 62.46 | 63.79 | 62.46 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Software (NEC) |
21300 Victory Blvd Fl 12
WOODLAND HILLS
CALIFORNIA 91367-7734
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易