交易 Black Diamond Therapeutics, Inc. - BDTX CFD

新增到我的最愛

2.4564

5.58%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

概括
曆史數據
活動
收入報表
資産負債表
現金流
所有權

交易條件

價差

0.0672

多頭倉位隔夜費用

-0.025457%

空頭倉位隔夜費用

0.003235%

隔夜費時間

21:00 (UTC)

最小成交量

貨幣

USD

保證金

20%

股票交易

United States of America

交易委員會

*Information provided by Capital.com

Black Diamond Therapeutics Inc ESG Risk Ratings

High Medium Low Negligible

“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。

關鍵數據

前收盤價*	2.3266
開盤價*	2.3465
1 年變化*	33.32%
日範圍*	2.3465 - 2.4963
52 周範圍	1.18-4.08
平均交易量（10 天）	74.14K
平均交易量（3 個月）	1.74M
市值	85.44M
市盈率	-100.00K
流通股	36.51M
收入	N/A
EPS	-2.38
股息（收益率 %）	N/A
貝塔	1.89
下一個財報發布日期	Aug 7, 2023

所有數據都是由Refinitiv提供的，除了標有星號的數據，這是*由 Capital.com 提供的數據

上週
上個月
去年
過去兩年
最大

每日
每週
每月

日期	關閉	更改	變化 (%)	打開	高	低
Jun 5, 2023	2.4564	0.1998	8.85%	2.2566	2.5063	2.2366
Jun 2, 2023	2.3266	0.1399	6.40%	2.1867	2.3665	2.0969
Jun 1, 2023	2.1368	0.3295	18.23%	1.8073	2.1668	1.7973
May 31, 2023	1.8373	0.0300	1.66%	1.8073	1.8572	1.7973
May 30, 2023	1.8572	0.0999	5.68%	1.7573	1.8772	1.7573
May 26, 2023	1.7673	0.0699	4.12%	1.6974	1.7774	1.6575
May 25, 2023	1.7274	0.0699	4.22%	1.6575	1.7574	1.6575
May 24, 2023	1.6974	0.0100	0.59%	1.6874	1.7374	1.6375
May 23, 2023	1.6775	-0.1298	-7.18%	1.8073	1.8672	1.6774
May 22, 2023	1.8373	0.0899	5.14%	1.7474	1.8772	1.7474
May 19, 2023	1.7773	0.0699	4.09%	1.7074	1.7873	1.6175
May 18, 2023	1.5976	-0.0998	-5.88%	1.6974	1.6975	1.5576
May 17, 2023	1.7074	-0.0400	-2.29%	1.7474	1.7674	1.6774
May 16, 2023	1.7673	-0.1198	-6.35%	1.8871	1.9171	1.7673
May 15, 2023	1.9171	0.1198	6.67%	1.7973	1.9271	1.7573
May 12, 2023	1.8672	-0.0399	-2.09%	1.9071	1.9071	1.8073
May 11, 2023	1.9171	0.1098	6.08%	1.8073	1.9970	1.7973
May 10, 2023	1.8472	0.0499	2.78%	1.7973	1.8972	1.7973
May 9, 2023	1.8173	0.0400	2.25%	1.7773	1.8173	1.6575
May 8, 2023	1.9072	0.0300	1.60%	1.8772	1.9371	1.8572

Black Diamond Therapeutics, Inc. Events

时间（协调世界时） (UTC)	国家	事件
Friday, June 9, 2023
时间（协调世界时） (UTC) 16:45	国家 US	事件 Black Diamond Therapeutics Inc at Jefferies Healthcare Conference Black Diamond Therapeutics Inc at Jefferies Healthcare Conference Forecast - Previous -
Monday, August 7, 2023
时间（协调世界时） (UTC) 12:30	国家 US	事件 Q2 2023 Black Diamond Therapeutics Inc Earnings Release Q2 2023 Black Diamond Therapeutics Inc Earnings Release Forecast - Previous -
Monday, November 6, 2023
时间（协调世界时） (UTC) 13:30	国家 US	事件 Q3 2023 Black Diamond Therapeutics Inc Earnings Release Q3 2023 Black Diamond Therapeutics Inc Earnings Release Forecast - Previous -

查看完整日曆

年度
每季度

	2022	2021	2020	2019	2018
總收入	0	0	0	0	0
總營業費用	92.828	126.872	69.57	29.332	8.904
銷售/一般/行政費用，總計	28.391	30.043	21.361	7.579	1.954
研究與開發	64.437	96.829	48.209	21.753	6.95
異常費用（收入）					0
營業收入	-92.828	-126.872	-69.57	-29.332	-8.904
利息收入（費用），非經營淨值	-0.219	3.464	4.041	-5.932	-0.011
其他，淨值	-0.354	-2.188	-1.725	0.006	-0.016
稅前淨收入	-91.169	-125.596	-67.254	-35.258	-8.931
稅後淨收入	-91.169	-125.596	-67.254	-35.258	-8.931
未計算非常項目前的淨收益	-91.169	-125.596	-67.254	-35.258	-8.931
淨收入	-91.169	-125.596	-67.254	-35.258	-8.931
普通股股東可獲收益 (不含非經常性項目)	-91.169	-125.596	-67.254	-35.258	-8.931
普通股股東可獲收益 (含非經常性項目)	-91.169	-125.596	-67.254	-35.258	-8.931
攤薄淨收入	-91.169	-125.596	-67.254	-35.258	-8.931
攤薄後加權平均股	36.3256	36.189	32.9071	32.6364	32.6364
扣除特別項目的每股攤薄盈利	-2.50977	-3.47056	-2.04375	-1.08033	-0.27365
Dividends per Share - Common Stock Primary Issue					0
每股正常攤薄盈利	-2.57122	-3.47056	-2.04375	-1.08033	-0.27365
Gain (Loss) on Sale of Assets	2.232

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
總收入	0	0	0	0	0
總營業費用	21.561	21.852	22.124	23.173	25.679
銷售/一般/行政費用，總計	6.808	7.243	6.277	6.978	7.893
研究與開發	14.753	14.609	15.847	16.195	17.786
營業收入	-21.561	-21.852	-22.124	-23.173	-25.679
利息收入（費用），非經營淨值	0.622	-1.573	0.562	0.386	0.406
其他，淨值	0.064	0.115	-0.092	-0.143	-0.234
稅前淨收入	-20.875	-21.078	-21.654	-22.93	-25.507
稅後淨收入	-20.875	-21.078	-21.654	-22.93	-25.507
未計算非常項目前的淨收益	-20.875	-21.078	-21.654	-22.93	-25.507
淨收入	-20.875	-21.078	-21.654	-22.93	-25.507
普通股股東可獲收益 (不含非經常性項目)	-20.875	-21.078	-21.654	-22.93	-25.507
普通股股東可獲收益 (含非經常性項目)	-20.875	-21.078	-21.654	-22.93	-25.507
攤薄淨收入	-20.875	-21.078	-21.654	-22.93	-25.507
攤薄後加權平均股	36.4839	36.3902	36.3462	36.2939	36.2713
扣除特別項目的每股攤薄盈利	-0.57217	-0.57922	-0.59577	-0.63179	-0.70323
Dividends per Share - Common Stock Primary Issue	0		0	0	0
每股正常攤薄盈利	-0.57217	-0.64056	-0.59577	-0.63179	-0.70323
Gain (Loss) on Sale of Assets		2.232

年度
每季度

	2022	2021	2020	2019	2018
流動資産總額	127.706	215.703	319.554	155.714	51.684
現金和短期投資	122.807	209.786	315.067	154.666	51.66
現金等價物	34.315	65.799	34.605	154.666	51.66
Prepaid Expenses	4.899	5.917	4.487	1.048	0.024
Total Assets	156.255	247.682	329.67	158.295	51.826
Property/Plant/Equipment, Total - Net	27.381	30.74	8.787	0.164	0.134
Property/Plant/Equipment, Total - Gross	28.131	31.109	8.951	0.276	0.234
Accumulated Depreciation, Total	-0.75	-0.369	-0.164	-0.112	-0.1
Other Long Term Assets, Total	1.168	1.239	1.329	2.417	0.008
Total Current Liabilities	15.261	23.642	14.218	4.863	2.575
Accounts Payable	1.877	4.107	2.538	1.964	0.416
Accrued Expenses	13.384	19.535	11.68	2.899	0.452
Notes Payable/Short Term Debt	0	0	0	0	0
Other Current Liabilities, Total				0	1.707
Total Liabilities	40.56	51.782	21.912	4.879	6.598
Total Long Term Debt	0	0	0	0	0
Other Liabilities, Total	25.299	28.14	7.694	0.016	4.023
Total Equity	115.695	195.9	307.758	153.416	45.228
Preferred Stock - Non Redeemable, Net		0	0		60.77
Common Stock	0.005	0.005	0.005	0.001	0.001
Additional Paid-In Capital	452.503	440.129	425.363	3.812	0.169
Retained Earnings (Accumulated Deficit)	-334.989	-243.82	-118.224	-50.97	-15.712
Total Liabilities & Shareholders’ Equity	156.255	247.682	329.67	158.295	51.826
Total Common Shares Outstanding	36.4343	36.2346	36.0784	32.6364	32.6364
Redeemable Preferred Stock		0	0	200.573
短期投資	88.492	143.987	280.462
Other Equity, Total		-0.414	0.614
Unrealized Gain (Loss)	-1.824

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
流動資産總額	107.977	127.706	150.978	168.558	188.304
現金和短期投資	103.366	122.807	144.181	160.89	179.739
現金等價物	39.141	34.315	53.96	55.877	54.081
短期投資	64.225	88.492	90.221	105.013	125.658
Prepaid Expenses	4.611	4.899	6.797	7.668	8.565
Total Assets	135.582	156.255	180.416	198.834	219.482
Property/Plant/Equipment, Total - Net	26.437	27.381	28.27	29.098	29.945
Property/Plant/Equipment, Total - Gross	27.282	28.131	28.98	29.681	30.439
Accumulated Depreciation, Total	-0.845	-0.75	-0.71	-0.583	-0.494
Other Long Term Assets, Total	1.168	1.168	1.168	1.178	1.233
Total Current Liabilities	12.847	15.261	21.143	19.706	19.469
Accounts Payable	3.046	1.877	5.76	2.222	1.883
Accrued Expenses	9.801	13.384	15.383	17.484	17.586
Notes Payable/Short Term Debt	0	0	0	0	0
Total Liabilities	37.392	40.56	47.185	46.463	46.922
Total Long Term Debt	0	0	0	0	0
Other Liabilities, Total	24.545	25.299	26.042	26.757	27.453
Total Equity	98.19	115.695	133.231	152.371	172.56
Preferred Stock - Non Redeemable, Net	0		0	0	0
Common Stock	0.005	0.005	0.005	0.005	0.005
Additional Paid-In Capital	455.225	452.503	449.625	446.909	443.657
Retained Earnings (Accumulated Deficit)	-355.864	-334.989	-313.911	-292.257	-269.327
Other Equity, Total	-1.176	-1.824	-2.488	-2.286	-1.775
Total Liabilities & Shareholders’ Equity	135.582	156.255	180.416	198.834	219.482
Total Common Shares Outstanding	36.512	36.4343	36.3662	36.3157	36.2876
Redeemable Preferred Stock

年度
每季度

	2022	2021	2020	2019	2018
淨收入/起跑線	-91.169	-125.596	-67.254	-35.258	-8.931
經營活動産生的現金	-85.082	-100.148	-52.146	-24.674	-8.454
經營活動産生的現金	0.508	0.205	0.052	0.047	0.044
非現金物品	15.48	18.223	10.014	10.074	0.079
營運資金的變化	-9.901	7.02	5.042	0.463	0.354
投資活動産生的現金	53.366	130.613	-281.691	-0.021	-0.076
資本支出	-0.192	-2.71	-0.142	-0.021	-0.076
其他投資現金流量項目，總計	53.558	133.323	-281.549		0
融資活動産生的現金	0.177	0.729	214.944	127.756	52.312
融資現金流項目			0	-1.743	0
股票的發行（報廢），淨額	0.177	0.729	214.944	129.499	52.312
債務的發行（退還），淨額					0
現金淨變化	-31.539	31.194	-118.893	103.061	43.782

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	-20.875	-91.169	-70.091	-48.437	-25.507
Cash From Operating Activities	-20.031	-85.082	-63.143	-46.667	-28.6
Cash From Operating Activities	0.122	0.508	0.382	0.253	0.125
Non-Cash Items	3.507	15.48	11.804	8.366	4.293
Changes in Working Capital	-2.785	-9.901	-5.238	-6.849	-7.511
Cash From Investing Activities	24.806	53.366	51.044	36.537	16.729
Capital Expenditures	0	-0.192	-0.192	-0.2	-0.007
Other Investing Cash Flow Items, Total	24.806	53.558	51.236	36.737	16.736
Cash From Financing Activities	0.051	0.177	0.205	0.153	0.153
Issuance (Retirement) of Stock, Net	0.051	0.177	0.205	0.153	0.153
Net Change in Cash	4.826	-31.539	-11.894	-9.977	-11.718

投資者名稱	投資者類型	流通股百分比	持有股份	股份變動	持有日期	換手率
Versant Ventures	Venture Capital	17.6634	6449348	0	2023-03-15	LOW
Bellevue Asset Management AG	Investment Advisor	14.778	5395839	-5000	2023-03-31	LOW
New Enterprise Associates (NEA)	Venture Capital	9.4454	3448757	0	2023-03-31	LOW
RA Capital Management, LP	Hedge Fund	7.0932	2589904	0	2023-03-31	LOW
Boxer Capital, L.L.C.	Hedge Fund	5.5183	2014858	0	2023-03-31	LOW
Invus Public Equities Advisors, LLC	Investment Advisor	4.5095	1646517	0	2023-03-31	LOW
EcoR1 Capital, LLC	Hedge Fund	3.2621	1191094	908963	2023-03-31	LOW
Epstein (David M)	Individual Investor	2.5703	938479	0	2023-03-15	LOW
Millennium Management LLC	Hedge Fund	2.1269	776594	252037	2023-03-31	HIGH
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	2.0749	757585	0	2023-03-31	LOW
Citadel Advisors LLC	Hedge Fund	1.5276	557771	-216027	2023-03-31	HIGH
BlackRock Institutional Trust Company, N.A.	Investment Advisor	1.4344	523719	-127676	2023-03-31	LOW
Verition Fund Management LLC	Hedge Fund	0.943	344307	344307	2023-03-31	HIGH
Newtyn Management, LLC	Hedge Fund	0.8397	306609	-8391	2023-03-31	MED
Two Sigma Investments, LP	Hedge Fund	0.7769	283654	-72510	2023-03-31	HIGH
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	0.7406	270428	5138	2023-03-31	LOW
Renaissance Technologies LLC	Hedge Fund	0.5957	217500	-3113	2023-03-31	HIGH
BlackRock Financial Management, Inc.	Investment Advisor/Hedge Fund	0.5023	183398	-102283	2023-03-31	LOW
BioImpact Capital LLC	Investment Advisor/Hedge Fund	0.3968	144888	0	2023-03-31	LOW
Tekla Capital Management LLC	Investment Advisor	0.3615	131990	0	2023-03-31	LOW

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

535K+

貿易商

87K+

每月活躍客戶

$113M+

每月投資額

$64M+

每月提取

現在試用

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金

槓桿

1:1

20
100
500
1000
10000

投資

交易規模（槓桿 x 投資）：

打開

關閉

做空做多

Industry:

Bio Therapeutic Drugs

One Main Street, 14th Floor
CAMBRIDGE
MASSACHUSETTS 02142
US

收入報表

Annual
Quarterly

人們也觀看

Oil - Crude

71.81 Price

-0.250% 1D Chg, %

立即交易

BTC/USD

25,812.75 Price

+0.530% 1D Chg, %

立即交易

Gold

1,959.14 Price

-0.120% 1D Chg, %

立即交易

XRP/USD

0.51 Price

+0.750% 1D Chg, %

立即交易

還在尋找值得信賴的經紀商？

加入全球 535.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易

交易 Black Diamond Therapeutics, Inc. - BDTX CFD

Long position overnight fee

Short position overnight fee

Black Diamond Therapeutics Inc ESG Risk Ratings

Black Diamond Therapeutics, Inc. Events

為什麼選擇Capital.com？我們用表現來證明自己。

535K+

87K+

$113M+

$64M+

差價合約交易計算器

收入報表

人們也觀看

還在尋找值得信賴的經紀商？

多頭倉位隔夜費用	-0.0149%
空頭倉位隔夜費用	-0.0070%
隔夜費時間	21:00 (UTC)
價差	0.03

多頭倉位隔夜費用	-0.0616%
空頭倉位隔夜費用	0.0137%
隔夜費時間	21:00 (UTC)
價差	60.00

多頭倉位隔夜費用	-0.0184%
空頭倉位隔夜費用	0.0102%
隔夜費時間	21:00 (UTC)
價差	0.30

多頭倉位隔夜費用	-0.0753%
空頭倉位隔夜費用	0.0069%
隔夜費時間	21:00 (UTC)
價差	0.00392