交易 BJ's Wholesale Club Holdings, Inc. - BJ CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.25 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 76.33 |
打開 | 75.9 |
1 年變化 | -1.47% |
日範圍 | 75.9 - 76.72 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 76.49 | 0.59 | 0.78% | 75.90 | 76.83 | 75.90 |
Apr 25, 2024 | 76.33 | 1.77 | 2.37% | 74.56 | 77.02 | 74.56 |
Apr 24, 2024 | 75.52 | 1.19 | 1.60% | 74.33 | 75.87 | 73.94 |
Apr 23, 2024 | 74.84 | 1.23 | 1.67% | 73.61 | 75.01 | 73.43 |
Apr 22, 2024 | 73.82 | -0.08 | -0.11% | 73.90 | 74.33 | 72.80 |
Apr 19, 2024 | 73.47 | 1.74 | 2.43% | 71.73 | 73.75 | 71.73 |
Apr 18, 2024 | 72.46 | -1.28 | -1.74% | 73.74 | 74.28 | 71.65 |
Apr 17, 2024 | 75.01 | -0.01 | -0.01% | 75.02 | 76.46 | 74.85 |
Apr 16, 2024 | 76.20 | 0.45 | 0.59% | 75.75 | 76.42 | 75.22 |
Apr 15, 2024 | 75.90 | -0.92 | -1.20% | 76.82 | 77.17 | 75.90 |
Apr 12, 2024 | 76.95 | -1.44 | -1.84% | 78.39 | 79.36 | 76.79 |
Apr 11, 2024 | 78.32 | -0.61 | -0.77% | 78.93 | 80.20 | 78.08 |
Apr 10, 2024 | 79.34 | 3.21 | 4.22% | 76.13 | 79.52 | 76.13 |
Apr 9, 2024 | 77.10 | 1.17 | 1.54% | 75.93 | 77.43 | 75.93 |
Apr 8, 2024 | 76.47 | -0.53 | -0.69% | 77.00 | 77.00 | 74.05 |
Apr 5, 2024 | 75.86 | 0.01 | 0.01% | 75.85 | 76.16 | 74.83 |
Apr 4, 2024 | 75.99 | 1.67 | 2.25% | 74.32 | 75.99 | 74.25 |
Apr 3, 2024 | 71.24 | -1.90 | -2.60% | 73.14 | 74.34 | 71.24 |
Apr 2, 2024 | 74.55 | 0.60 | 0.81% | 73.95 | 75.60 | 73.95 |
Apr 1, 2024 | 74.57 | -0.57 | -0.76% | 75.14 | 75.61 | 73.99 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Discount Stores (NEC) |
350 Campus Drive
MARLBOROUGH
MASSACHUSETTS 01752
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易