交易 Bionano Genomics, Inc. - BNGO CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.0275 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 0.01 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 0.7383 |
打開 | 0.7419 |
1 年變化 | 1.32% |
日範圍 | 0.7419 - 0.7704 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.7704 | 0.0304 | 4.11% | 0.7400 | 0.7750 | 0.7400 |
Apr 25, 2024 | 0.7383 | -0.0217 | -2.86% | 0.7600 | 0.7600 | 0.7200 |
Apr 24, 2024 | 0.7488 | -0.0361 | -4.60% | 0.7849 | 0.7937 | 0.7422 |
Apr 23, 2024 | 0.7810 | 0.0240 | 3.17% | 0.7570 | 0.7970 | 0.7496 |
Apr 22, 2024 | 0.7430 | 0.0030 | 0.41% | 0.7400 | 0.7751 | 0.7208 |
Apr 19, 2024 | 0.7416 | -0.0253 | -3.30% | 0.7669 | 0.7902 | 0.7370 |
Apr 18, 2024 | 0.7598 | -0.0302 | -3.82% | 0.7900 | 0.8053 | 0.6841 |
Apr 17, 2024 | 0.7982 | -0.0618 | -7.19% | 0.8600 | 0.8600 | 0.7750 |
Apr 16, 2024 | 0.8270 | -0.0430 | -4.94% | 0.8700 | 0.9100 | 0.8070 |
Apr 15, 2024 | 0.8535 | -0.1065 | -11.09% | 0.9600 | 0.9690 | 0.8413 |
Apr 12, 2024 | 0.9600 | -0.0400 | -4.00% | 1.0000 | 1.0100 | 0.9400 |
Apr 11, 2024 | 1.0100 | 0.0000 | 0.00% | 1.0100 | 1.0200 | 1.0000 |
Apr 10, 2024 | 1.0300 | 0.0200 | 1.98% | 1.0100 | 1.0500 | 0.9700 |
Apr 9, 2024 | 1.0400 | -0.0100 | -0.95% | 1.0500 | 1.0900 | 1.0300 |
Apr 8, 2024 | 1.0400 | 0.0200 | 1.96% | 1.0200 | 1.0600 | 1.0000 |
Apr 5, 2024 | 1.0100 | 0.0430 | 4.45% | 0.9670 | 1.0200 | 0.9670 |
Apr 4, 2024 | 0.9724 | -0.0376 | -3.72% | 1.0100 | 1.1400 | 0.9600 |
Apr 3, 2024 | 1.0000 | 0.0401 | 4.18% | 0.9599 | 1.0300 | 0.9599 |
Apr 2, 2024 | 0.9800 | -0.0800 | -7.55% | 1.0600 | 1.0600 | 0.9501 |
Apr 1, 2024 | 1.0300 | -0.0800 | -7.21% | 1.1100 | 1.1100 | 1.0000 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Advanced Medical Equipment & Technology (NEC) |
9640 Towne Centre Drive
9640 Towne Centre Drive
SAN DIEGO
CALIFORNIA 92121
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易