交易 Bionano Genomics, Inc. - BNGO CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.1622 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.001 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 5.2389 |
| 打開 | 5.1989 |
| 1 年變化 | 333.24% |
| 日範圍 | 5.0989 - 5.2889 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 5.2589 | 0.0600 | 1.15% | 5.1989 | 5.3189 | 5.0989 |
| Feb 20, 2025 | 5.2389 | -0.2200 | -4.03% | 5.4589 | 5.4689 | 5.1289 |
| Feb 19, 2025 | 5.4989 | -0.1000 | -1.79% | 5.5989 | 5.8089 | 5.4189 |
| Feb 18, 2025 | 5.6089 | -0.2600 | -4.43% | 5.8689 | 6.0289 | 5.6089 |
| Feb 14, 2025 | 5.7289 | 0.3100 | 5.72% | 5.4189 | 6.2489 | 5.3989 |
| Feb 13, 2025 | 5.4989 | 0.2500 | 4.76% | 5.2489 | 5.5989 | 5.1989 |
| Feb 12, 2025 | 5.3089 | 0.1200 | 2.31% | 5.1889 | 5.4289 | 4.9989 |
| Feb 11, 2025 | 5.3089 | 0.1300 | 2.51% | 5.1789 | 5.4789 | 5.0589 |
| Feb 10, 2025 | 5.2289 | -0.5100 | -8.89% | 5.7389 | 5.7389 | 5.1489 |
| Feb 7, 2025 | 5.7889 | 0.2800 | 5.08% | 5.5089 | 5.9089 | 5.4589 |
| Feb 6, 2025 | 5.6489 | 0.2700 | 5.02% | 5.3789 | 6.1589 | 5.3789 |
| Feb 5, 2025 | 5.3389 | 0.4500 | 9.20% | 4.8889 | 5.4789 | 4.8189 |
| Feb 4, 2025 | 4.9189 | -0.3000 | -5.75% | 5.2189 | 5.2189 | 4.7789 |
| Feb 3, 2025 | 5.1489 | 0.1800 | 3.62% | 4.9689 | 5.3789 | 4.7189 |
| Jan 31, 2025 | 5.0789 | -0.4000 | -7.30% | 5.4789 | 5.8189 | 5.0689 |
| Jan 30, 2025 | 5.4389 | 0.4500 | 9.02% | 4.9889 | 5.8089 | 4.9589 |
| Jan 29, 2025 | 4.9789 | -0.0100 | -0.20% | 4.9889 | 5.4489 | 4.8789 |
| Jan 28, 2025 | 5.0589 | -0.6000 | -10.60% | 5.6589 | 5.6989 | 4.9589 |
| Jan 27, 2025 | 5.7889 | -1.5011 | -20.59% | 7.2900 | 7.2900 | 5.7289 |
| Jan 24, 2025 | 0.1202 | -0.0087 | -6.75% | 0.1289 | 0.1309 | 0.1119 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Advanced Medical Equipment & Technology (NEC) |
9640 Towne Centre Drive
9640 Towne Centre Drive
SAN DIEGO
CALIFORNIA 92121
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易