交易 Biogaia B - BIOGb CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.6 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.018562% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.003661% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | SEK | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | Sweden | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 107.6 |
| 打開 | 106.7 |
| 1 年變化 | 7.34% |
| 日範圍 | 105.9 - 108.6 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Dec 11, 2024 | 108.5 | 1.8 | 1.69% | 106.7 | 108.6 | 104.0 |
| Dec 10, 2024 | 107.6 | 0.9 | 0.84% | 106.7 | 108.6 | 104.2 |
| Dec 9, 2024 | 106.7 | 2.7 | 2.60% | 104.0 | 107.4 | 103.0 |
| Dec 6, 2024 | 105.7 | 0.8 | 0.76% | 104.9 | 106.2 | 103.2 |
| Dec 5, 2024 | 103.1 | -2.6 | -2.46% | 105.7 | 107.8 | 103.1 |
| Dec 4, 2024 | 106.7 | -0.2 | -0.19% | 106.9 | 108.0 | 105.0 |
| Dec 3, 2024 | 104.7 | -2.2 | -2.06% | 106.9 | 107.5 | 104.5 |
| Dec 2, 2024 | 107.3 | 3.0 | 2.88% | 104.3 | 108.0 | 104.1 |
| Nov 29, 2024 | 106.1 | 2.8 | 2.71% | 103.3 | 107.0 | 102.7 |
| Nov 28, 2024 | 105.4 | -0.2 | -0.19% | 105.6 | 107.2 | 103.6 |
| Nov 27, 2024 | 105.6 | 0.7 | 0.67% | 104.9 | 106.6 | 103.7 |
| Nov 26, 2024 | 105.6 | 0.8 | 0.76% | 104.8 | 105.8 | 103.0 |
| Nov 25, 2024 | 105.7 | 0.1 | 0.09% | 105.6 | 106.5 | 104.5 |
| Nov 22, 2024 | 105.6 | 1.1 | 1.05% | 104.5 | 106.0 | 104.4 |
| Nov 21, 2024 | 104.3 | 0.5 | 0.48% | 103.8 | 104.6 | 101.0 |
| Nov 20, 2024 | 104.1 | 0.3 | 0.29% | 103.8 | 105.6 | 101.3 |
| Nov 19, 2024 | 103.1 | -0.3 | -0.29% | 103.4 | 103.8 | 100.0 |
| Nov 18, 2024 | 103.8 | 0.3 | 0.29% | 103.5 | 104.3 | 101.5 |
| Nov 15, 2024 | 104.4 | -2.0 | -1.88% | 106.4 | 106.6 | 102.1 |
| Nov 14, 2024 | 107.0 | 3.3 | 3.18% | 103.7 | 107.4 | 103.1 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Biopharmaceuticals |
Kungsbroplan 3
STOCKHOLM
STOCKHOLM 112 27
SE
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易