交易 Bio-Techne Corp - TECH CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.40 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 75.38 |
打開 | 76.28 |
1 年變化 | -4.55% |
日範圍 | 76.18 - 77.86 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 3, 2024 | 76.99 | 0.40 | 0.52% | 76.59 | 77.90 | 75.78 |
May 2, 2024 | 75.38 | 1.93 | 2.63% | 73.45 | 76.24 | 72.48 |
May 1, 2024 | 73.35 | 3.33 | 4.76% | 70.02 | 76.55 | 69.74 |
Apr 30, 2024 | 62.96 | -0.17 | -0.27% | 63.13 | 64.67 | 62.38 |
Apr 29, 2024 | 64.45 | 0.50 | 0.78% | 63.95 | 66.50 | 63.81 |
Apr 26, 2024 | 64.01 | 3.15 | 5.18% | 60.86 | 64.29 | 60.86 |
Apr 25, 2024 | 62.60 | 0.65 | 1.05% | 61.95 | 62.96 | 61.59 |
Apr 24, 2024 | 63.42 | 1.14 | 1.83% | 62.28 | 63.80 | 62.02 |
Apr 23, 2024 | 63.57 | -0.23 | -0.36% | 63.80 | 64.52 | 63.32 |
Apr 22, 2024 | 62.73 | 0.43 | 0.69% | 62.30 | 63.33 | 61.31 |
Apr 19, 2024 | 62.03 | 0.57 | 0.93% | 61.46 | 62.85 | 61.46 |
Apr 18, 2024 | 62.16 | 1.28 | 2.10% | 60.88 | 62.34 | 59.67 |
Apr 17, 2024 | 62.63 | -0.86 | -1.35% | 63.49 | 64.47 | 62.62 |
Apr 16, 2024 | 63.93 | -1.12 | -1.72% | 65.05 | 65.05 | 63.46 |
Apr 15, 2024 | 65.42 | -1.15 | -1.73% | 66.57 | 67.28 | 64.92 |
Apr 12, 2024 | 66.63 | 1.68 | 2.59% | 64.95 | 68.38 | 64.95 |
Apr 11, 2024 | 68.67 | 0.40 | 0.59% | 68.27 | 70.60 | 68.27 |
Apr 10, 2024 | 69.44 | 0.54 | 0.78% | 68.90 | 70.03 | 68.45 |
Apr 9, 2024 | 71.16 | 3.23 | 4.75% | 67.93 | 71.19 | 67.63 |
Apr 8, 2024 | 68.16 | 0.78 | 1.16% | 67.38 | 68.78 | 66.22 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Biotechnology & Medical Research (NEC) |
614 Mckinley Pl N E
MINNEAPOLIS
MINNESOTA 55413
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易