交易 Bill.com Inc - BILL CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.56 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 60.34 |
打開 | 60.36 |
1 年變化 | -23.58% |
日範圍 | 60.36 - 62.05 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 23, 2024 | 60.92 | 0.76 | 1.26% | 60.16 | 62.21 | 59.74 |
Apr 22, 2024 | 60.34 | 0.68 | 1.14% | 59.66 | 61.24 | 58.99 |
Apr 19, 2024 | 59.40 | -0.69 | -1.15% | 60.09 | 61.26 | 57.97 |
Apr 18, 2024 | 60.71 | -1.40 | -2.25% | 62.11 | 63.37 | 60.71 |
Apr 17, 2024 | 62.34 | 0.24 | 0.39% | 62.10 | 63.40 | 59.96 |
Apr 16, 2024 | 62.23 | 2.27 | 3.79% | 59.96 | 62.51 | 59.54 |
Apr 15, 2024 | 60.81 | 0.86 | 1.43% | 59.95 | 62.68 | 59.95 |
Apr 12, 2024 | 61.43 | -1.04 | -1.66% | 62.47 | 63.56 | 61.42 |
Apr 11, 2024 | 63.91 | 0.55 | 0.87% | 63.36 | 64.37 | 62.07 |
Apr 10, 2024 | 63.00 | -1.23 | -1.91% | 64.23 | 65.00 | 62.54 |
Apr 9, 2024 | 66.38 | 2.55 | 3.99% | 63.83 | 66.53 | 63.83 |
Apr 8, 2024 | 63.93 | 1.19 | 1.90% | 62.74 | 64.61 | 62.29 |
Apr 5, 2024 | 62.83 | 1.70 | 2.78% | 61.13 | 62.94 | 60.65 |
Apr 4, 2024 | 61.59 | -1.71 | -2.70% | 63.30 | 64.05 | 61.47 |
Apr 3, 2024 | 62.68 | -0.13 | -0.21% | 62.81 | 63.63 | 60.63 |
Apr 2, 2024 | 63.58 | 0.86 | 1.37% | 62.72 | 64.81 | 61.96 |
Apr 1, 2024 | 64.30 | -1.60 | -2.43% | 65.90 | 66.62 | 63.74 |
Mar 28, 2024 | 68.35 | 1.78 | 2.67% | 66.57 | 69.76 | 66.07 |
Mar 27, 2024 | 67.23 | 0.57 | 0.86% | 66.66 | 67.63 | 66.07 |
Mar 26, 2024 | 66.33 | -1.89 | -2.77% | 68.22 | 68.95 | 66.18 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Software (NEC) |
6220 America Center Dr.
Suite 100
SAN JOSE
CALIFORNIA 95002
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易