差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

交易 Bill.com Inc - BILL CFD

69.16
4.14%
0.17
低: 68.38
高: 70.7
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.17
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

關鍵數據
前收盤價* 72.15
開盤價* 70.7
1 年變化* -69.63%
日範圍* 68.38 - 70.7
52 周範圍 68.30-244.89
平均交易量（10 天） 3.92M
平均交易量（3 個月） 58.48M
市值 7.87B
市盈率 -100.00K
流通股 106.39M
收入 857.06M
EPS -3.32
股息（收益率 %） N/A
貝塔 -100.00K
下一個財報發布日期 May 3, 2023

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Mar 23, 2023 72.15 -1.34 -1.82% 73.49 76.52 70.47
Mar 22, 2023 73.48 -4.55 -5.83% 78.03 78.51 71.58
Mar 21, 2023 78.04 4.61 6.28% 73.43 78.36 73.43
Mar 20, 2023 73.01 1.29 1.80% 71.72 73.64 70.60
Mar 17, 2023 73.24 -2.55 -3.36% 75.79 76.33 72.53
Mar 16, 2023 76.25 -0.14 -0.18% 76.39 78.07 75.01
Mar 15, 2023 76.44 4.51 6.27% 71.93 76.58 71.93
Mar 14, 2023 74.20 -0.51 -0.68% 74.71 76.47 73.13
Mar 13, 2023 73.35 1.61 2.24% 71.74 75.89 67.74
Mar 10, 2023 67.96 -11.38 -14.34% 79.34 79.94 67.92
Mar 9, 2023 80.23 -1.35 -1.65% 81.58 84.33 79.86
Mar 8, 2023 82.83 -0.50 -0.60% 83.33 84.42 81.59
Mar 7, 2023 84.25 -3.66 -4.16% 87.91 89.61 83.61
Mar 6, 2023 88.59 -1.31 -1.46% 89.90 91.68 88.44
Mar 3, 2023 90.08 1.89 2.14% 88.19 90.78 87.66
Mar 2, 2023 87.51 5.06 6.14% 82.45 88.00 82.27
Mar 1, 2023 84.07 0.55 0.66% 83.52 85.47 83.39
Feb 28, 2023 84.51 0.30 0.36% 84.21 85.98 84.21
Feb 27, 2023 84.92 -1.23 -1.43% 86.15 86.81 84.70
Feb 24, 2023 85.86 -0.18 -0.21% 86.04 87.08 84.72

Bill.com Inc Events

时间（协调世界时） (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2021 2020 2019 2018
總收入 238.265 157.6 108.351 64.865
收入 238.265 157.6 108.351 64.865
收入成本，共計 61.806 39.144 29.918 19.372
毛利 176.459 118.456 78.433 45.493
總營業費用 352.232 191.798 118.154 72.682
銷售/一般/行政費用，總計 197.185 99.249 59.312 35.324
研究與開發 90.235 53.405 28.924 17.986
營業收入 -113.967 -34.198 -9.803 -7.817
利息收入（費用），非經營淨值 -25.166 3.863 2.382 0.631
其他，淨值 -0.204 -0.703 -0.049 0.001
稅前淨收入 -139.337 -31.038 -7.47 -7.185
稅後淨收入 -98.72 -31.091 -7.314 -7.195
未計算非常項目前的淨收益 -98.72 -31.091 -7.314 -7.195
淨收入 -98.72 -31.091 -7.314 -7.195
普通股股東可獲收益 (不含非經常性項目) -98.72 -31.091 -7.314 -7.195
普通股股東可獲收益 (含非經常性項目) -98.72 -31.091 -7.314 -7.195
攤薄淨收入 -98.72 -31.091 -7.314 -7.195
攤薄後加權平均股 82.813 44.106 69.5544 69.5544
扣除特別項目的每股攤薄盈利 -1.19208 -0.70492 -0.10516 -0.10344
Dividends per Share - Common Stock Primary Issue 0 0
每股正常攤薄盈利 -1.19208 -0.70492 -0.10516 -0.10344
Depreciation / Amortization 3.006
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
總收入 166.911 156.478 118.349 78.273 59.738
收入 166.911 156.478 118.349 78.273 59.738
收入成本，共計 37.342 34.386 29.835 20.293 15.434
毛利 129.569 122.092 88.514 57.98 44.304
總營業費用 250.094 232.553 192.554 148.992 75.034
銷售/一般/行政費用，總計 142.038 135.73 111.976 99.022 37.314
研究與開發 60.23 51.954 42.472 29.677 22.286
營業收入 -83.183 -76.075 -74.205 -70.719 -15.296
利息收入（費用），非經營淨值 -1.277 -1.724 -1.327 -11.234 -11.428
其他，淨值 -3.139 -3.276 -2.148 -0.193 -0.004
稅前淨收入 -87.599 -81.075 -77.68 -82.146 -26.728
稅後淨收入 -86.72 -80.44 -74.259 -41.862 -26.728
未計算非常項目前的淨收益 -86.72 -80.44 -74.259 -41.862 -26.728
淨收入 -86.72 -80.44 -74.259 -41.862 -26.728
普通股股東可獲收益 (不含非經常性項目) -86.72 -80.44 -74.259 -41.862 -26.728
普通股股東可獲收益 (含非經常性項目) -86.72 -80.44 -74.259 -41.862 -26.728
攤薄淨收入 -86.72 -80.44 -74.259 -41.862 -26.728
攤薄後加權平均股 103.83 102.91 101.156 86.914 82.627
扣除特別項目的每股攤薄盈利 -0.83521 -0.78165 -0.73411 -0.48165 -0.32348
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常攤薄盈利 -0.83521 -0.78165 -0.73411 -0.48165 -0.32348
Depreciation / Amortization 10.484 10.483 8.271
  • 年度
  • 每季度
2021 2020 2019 2018
流動資産總額 3606.04 2379.45 1513.1 1018.71
現金和短期投資 1164.93 697.617 162.275 92.268
現金等價物 509.615 573.643 90.306 22.401
短期投資 655.314 123.974 71.969 69.867
應收賬款總額，淨額 173.433 10.801 9.193 5.347
Accounts Receivable - Trade, Net 26.34 10.801 9.193 5.347
Prepaid Expenses 42.392 23.334 9.826 4.181
Other Current Assets, Total 2225.28 1647.7 1331.81 916.913
Total Assets 5969.17 2404.01 1526.3 1029.28
Property/Plant/Equipment, Total - Net 120.827 13.866 6.557 5.948
Property/Plant/Equipment, Total - Gross 139.759 27.661 18.022 14.423
Accumulated Depreciation, Total -18.932 -13.795 -11.465 -8.475
Other Long Term Assets, Total 52.925 10.7 6.641 4.626
Total Current Liabilities 2325.66 1676.85 1349.42 930.578
Accounts Payable 11.904 3.478 5.063 1.532
Payable/Accrued 72.022 4.479 3.032 1.487
Accrued Expenses 20.287 15.836 7.345 4.445
Notes Payable/Short Term Debt 0 2.3 0 0
Current Port. of LT Debt/Capital Leases 0 3.667
Other Current Liabilities, Total 2221.45 1650.75 1333.97 919.447
Total Liabilities 3439.58 1693.3 1352.65 940.04
Total Long Term Debt 989.381 0 0 5.833
Long Term Debt 989.381 0 5.833
Other Liabilities, Total 115.453 16.449 3.233 3.629
Total Equity 2529.59 710.719 173.65 89.243
Redeemable Preferred Stock 0 0 280.513 192.396
Preferred Stock - Non Redeemable, Net -4.206 -1.249
Common Stock 0.002 0.002 0.001 0.001
Additional Paid-In Capital 2777.16 857.044 14.672 8.614
Retained Earnings (Accumulated Deficit) -247.467 -148.747 -117.656 -110.342
Other Equity, Total -0.1 2.42 0.326 -0.177
Total Liabilities & Shareholders’ Equity 5969.17 2404.01 1526.3 1029.28
Total Common Shares Outstanding 94.504 79.635 69.5544 69.5544
Goodwill, Net 1772.04
Intangibles, Net 417.341
Deferred Income Tax 9.09
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流動資産總額 6182.55 6492.3 5533.21 3606.04 3701.8
現金和短期投資 2782.78 2789.34 2834.99 1164.93 1736.24
現金等價物 1639.37 1672.17 2013.43 509.615 1223.72
短期投資 1143.41 1117.17 821.554 655.314 512.52
應收賬款總額，淨額 275.37 248.347 194.153 173.433 17.449
Accounts Receivable - Trade, Net 37.859 34.933 19.815 26.34 17.449
Prepaid Expenses 52.522 57.854 54.932 42.392 12.884
Other Current Assets, Total 3071.88 3396.76 2449.14 2225.28 1935.22
Total Assets 9183.84 9510.96 8564.21 5969.17 3800.17
Property/Plant/Equipment, Total - Net 132.018 129.498 130.072 120.827 75.865
Property/Plant/Equipment, Total - Gross 139.759 92.884
Accumulated Depreciation, Total -18.932 -17.019
Other Long Term Assets, Total 53.804 53.935 54.221 52.925 22.499
Total Current Liabilities 4391.78 4665.2 3697.26 2325.66 1969.83
Accounts Payable 9.433 11.77 13.142 11.904 4.32
Payable/Accrued 155.127 87.578 79.296 72.022 6.67
Accrued Expenses 18.478 21.146 18.176 20.287 19.156
Notes Payable/Short Term Debt 30.37 0 0 0 0
Other Current Liabilities, Total 3043.54 3410.88 2453.85 2221.45 1939.69
Total Liabilities 5115.52 5417.63 4454.99 3439.58 2929.7
Total Long Term Debt 609.528 639.501 639.127 989.381 897.871
Long Term Debt 609.528 639.501 639.127 989.381 897.871
Deferred Income Tax 3.877 9.09 1.832
Other Liabilities, Total 114.209 112.929 114.734 115.453 60.169
Total Equity 4068.32 4093.33 4109.21 2529.59 870.461
Common Stock 0.002 0.002 0.002 0.002 0.002
Additional Paid-In Capital 4535.7 4468.34 4403.5 2777.16 1076.26
Retained Earnings (Accumulated Deficit) -459.886 -373.166 -294.152 -247.467 -205.605
Other Equity, Total -7.499 -1.85 -0.139 -0.1 -0.191
Total Liabilities & Shareholders’ Equity 9183.84 9510.96 8564.21 5969.17 3800.17
Total Common Shares Outstanding 104.183 103.461 102.439 94.504 83.09
Goodwill, Net 2363.11 2363.11 2354.81 1772.04
Intangibles, Net 452.351 472.12 491.888 417.341
Redeemable Preferred Stock 0
Current Port. of LT Debt/Capital Leases 1134.83 1133.82 1132.79
  • 年度
  • 每季度
2021 2020 2019 2018
淨收入/起跑線 -98.72 -31.091 -7.314 -7.195
經營活動産生的現金 4.623 -4.43 -3.949 -8.356
經營活動産生的現金 5.35 4.257 3.154 2.314
Deferred Taxes -40.617 0 -0.176 0
非現金物品 105.067 14.966 3.062 1.727
已付現金利息 0.112 0.174 0.872 0.436
營運資金的變化 27.884 7.438 -2.675 -5.202
投資活動産生的現金 -1426.89 -249.487 -419.801 -335.421
資本支出 -21.206 -12.076 -4.299 -2.046
其他投資現金流量項目，總計 -1405.68 -237.411 -415.502 -333.375
融資活動産生的現金 1639.58 863.126 491.655 326.282
融資現金流項目 563.291 314.793 414.293 263.671
股票的發行（報廢），淨額 -50.787 546.033 86.862 56.498
債務的發行（退還），淨額 1127.08 2.3 -9.5 6.113
現金淨變化 217.316 609.209 67.905 -17.495
Amortization 5.659
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -241.419 -154.699 -75.685 -98.72 -56.858
Cash From Operating Activities -7.619 -34.064 -21.134 4.623 -13.163
Cash From Operating Activities 8.22 5.023 2.388 5.35 3.449
Deferred Taxes -4.691 -3.822 -3.943 -40.617 -0.333
Non-Cash Items 175.71 109.782 47.309 105.067 51.592
Changes in Working Capital -1.648 -26.788 -7.875 27.884 -11.013
Cash From Investing Activities -1075.9 -969.311 -453.872 -1426.89 -563.192
Capital Expenditures -11.167 -7.49 -4.346 -21.206 -18.1
Other Investing Cash Flow Items, Total -1064.73 -961.821 -449.526 -1405.68 -545.092
Cash From Financing Activities 2739.86 3063.29 2104.11 1639.58 1356.04
Financing Cash Flow Items 834.591 1171.45 223.641 563.291 284.926
Issuance (Retirement) of Stock, Net 1345.19 1331.77 1317.77 -50.787 -55.962
Issuance (Retirement) of Debt, Net 560.075 560.075 562.704 1127.08 1127.08
Net Change in Cash 1656.34 2059.84 1628.93 217.316 779.688
Amortization 56.209 36.44 16.672 5.659
Foreign Exchange Effects 0 -0.075 -0.172
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
T. Rowe Price Associates, Inc. Investment Advisor 10.9961 11698232 1371723 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.7531 9312007 266441 2022-12-31 LOW
Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 7.7923 8289855 616590 2022-12-31 LOW
Temasek Holdings Pte. Ltd. Sovereign Wealth Fund 5.2895 5627304 -837 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.0773 4337669 295893 2022-12-31 LOW
Capital International Investors Investment Advisor 3.7481 3987416 -736062 2022-12-31 LOW
Franklin Advisers, Inc. Investment Advisor/Hedge Fund 2.6936 2865549 -498586 2022-12-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 2.6431 2811919 332554 2022-12-31 LOW
Kayne Anderson Rudnick Investment Management, LLC Investment Advisor 2.4968 2656209 -265112 2022-12-31 LOW
Lacerte (Rene A) Individual Investor 2.449 2605395 -7657 2023-03-01 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.7629 1875517 -29533 2022-12-31 LOW
WCM Investment Management Investment Advisor 1.6245 1728239 167757 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.6204 1723853 467447 2022-12-31 LOW
Alkeon Capital Management LLC Investment Advisor/Hedge Fund 1.5703 1670532 1019748 2022-12-31 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 1.452 1544675 19378 2022-12-31 MED
Artisan Partners Limited Partnership Investment Advisor 1.4491 1541617 354218 2022-12-31 LOW
Abdiel Capital Advisors, LP Hedge Fund 1.2102 1287480 -733482 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.2101 1287394 78505 2022-12-31 LOW
Pelion Venture Partners Private Equity 1.1678 1242385 0 2022-12-31 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 1.1355 1207978 -145196 2022-12-31 LOW

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: Software (NEC)

6220 America Center Dr.
Suite 100
SAN JOSE
CALIFORNIA 95002
US

收入報表

  • Annual
  • Quarterly

人們也觀看

Gold

1,978.85 Price
-0.760% 1D Chg, %
多頭倉位隔夜費用 -0.0179%
空頭倉位隔夜費用 0.0097%
隔夜費時間 21:00 (UTC)
價差 0.30

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
多頭倉位隔夜費用 -0.0194%
空頭倉位隔夜費用 -0.0025%
隔夜費時間 21:00 (UTC)
價差 0.03

BTC/USD

27,463.80 Price
-3.200% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

XRP/USD

0.43 Price
-4.390% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00364

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易