交易 Big Yellow Group PLC - BYG CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.040 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023925% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002007% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 8.7 |
打開 | 8.81 |
1 年變化 | -23.66% |
日範圍 | 8.81 - 9.29 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jan 17, 2025 | 9.280 | 0.720 | 8.41% | 8.560 | 9.290 | 8.560 |
Jan 16, 2025 | 8.700 | -0.230 | -2.58% | 8.930 | 9.070 | 8.680 |
Jan 15, 2025 | 9.060 | 0.290 | 3.31% | 8.770 | 9.140 | 8.770 |
Jan 14, 2025 | 8.845 | 0.245 | 2.85% | 8.600 | 8.930 | 8.600 |
Jan 13, 2025 | 8.830 | 0.030 | 0.34% | 8.800 | 8.920 | 8.730 |
Jan 10, 2025 | 8.860 | 0.080 | 0.91% | 8.780 | 9.130 | 8.780 |
Jan 9, 2025 | 9.110 | 0.060 | 0.66% | 9.050 | 9.115 | 8.910 |
Jan 8, 2025 | 8.890 | -0.140 | -1.55% | 9.030 | 9.250 | 8.890 |
Jan 7, 2025 | 9.260 | -0.030 | -0.32% | 9.290 | 9.490 | 9.220 |
Jan 6, 2025 | 9.480 | 0.200 | 2.16% | 9.280 | 9.520 | 9.250 |
Jan 3, 2025 | 9.390 | 0.080 | 0.86% | 9.310 | 9.405 | 9.230 |
Jan 2, 2025 | 9.340 | -0.290 | -3.01% | 9.630 | 9.640 | 9.280 |
Dec 31, 2024 | 9.560 | 0.030 | 0.31% | 9.530 | 9.580 | 9.390 |
Dec 30, 2024 | 9.430 | 0.010 | 0.11% | 9.420 | 9.540 | 9.410 |
Dec 27, 2024 | 9.550 | 0.120 | 1.27% | 9.430 | 9.570 | 9.430 |
Dec 24, 2024 | 9.565 | 0.195 | 2.08% | 9.370 | 9.620 | 9.370 |
Dec 23, 2024 | 9.360 | 0.090 | 0.97% | 9.270 | 9.540 | 9.270 |
Dec 20, 2024 | 9.450 | 0.160 | 1.72% | 9.290 | 9.550 | 8.990 |
Dec 19, 2024 | 9.430 | 0.030 | 0.32% | 9.400 | 9.520 | 9.270 |
Dec 18, 2024 | 9.615 | 0.135 | 1.42% | 9.480 | 9.680 | 9.480 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Self-Storage REITs |
2 The Deans
Bridge Road,
BAGSHOT
SURREY GU19 5AT
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 660,000 多名交易者,選擇與 Capital.com 交易