交易 Big Yellow Group PLC - BYG CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.040 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023252% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001334% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 9.31 |
打開 | 9.35 |
1 年變化 | -11.25% |
日範圍 | 9.33 - 9.47 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Feb 21, 2025 | 9.420 | 0.140 | 1.51% | 9.280 | 9.470 | 9.150 |
Feb 20, 2025 | 9.310 | 0.060 | 0.65% | 9.250 | 9.375 | 9.120 |
Feb 19, 2025 | 9.245 | 0.075 | 0.82% | 9.170 | 9.315 | 9.170 |
Feb 18, 2025 | 9.300 | 0.230 | 2.54% | 9.070 | 9.340 | 9.070 |
Feb 17, 2025 | 9.320 | 0.260 | 2.87% | 9.060 | 9.410 | 9.060 |
Feb 14, 2025 | 9.220 | -0.070 | -0.75% | 9.290 | 9.380 | 9.150 |
Feb 13, 2025 | 9.380 | 0.080 | 0.86% | 9.300 | 9.420 | 9.230 |
Feb 12, 2025 | 9.180 | -0.270 | -2.86% | 9.450 | 9.600 | 9.180 |
Feb 11, 2025 | 9.440 | 0.190 | 2.05% | 9.250 | 9.480 | 9.250 |
Feb 10, 2025 | 9.500 | 0.340 | 3.71% | 9.160 | 9.520 | 9.160 |
Feb 7, 2025 | 9.340 | 0.000 | 0.00% | 9.340 | 9.580 | 9.270 |
Feb 6, 2025 | 9.555 | 0.195 | 2.08% | 9.360 | 9.730 | 9.360 |
Feb 5, 2025 | 9.600 | 0.320 | 3.45% | 9.280 | 9.600 | 9.280 |
Feb 4, 2025 | 9.450 | 0.030 | 0.32% | 9.420 | 9.490 | 9.385 |
Feb 3, 2025 | 9.480 | 0.180 | 1.94% | 9.300 | 9.520 | 9.290 |
Jan 31, 2025 | 9.520 | 0.060 | 0.63% | 9.460 | 9.530 | 9.360 |
Jan 30, 2025 | 9.510 | -0.010 | -0.11% | 9.520 | 9.680 | 9.440 |
Jan 29, 2025 | 9.585 | 0.165 | 1.75% | 9.420 | 9.680 | 9.420 |
Jan 28, 2025 | 9.710 | 0.150 | 1.57% | 9.560 | 9.755 | 9.540 |
Jan 27, 2025 | 9.480 | 0.160 | 1.72% | 9.320 | 9.730 | 9.320 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Self-Storage REITs |
2 The Deans
Bridge Road,
BAGSHOT
SURREY GU19 5AT
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 690,000 多名交易者,選擇與 Capital.com 交易