交易 Big Yellow Group PLC - BYG CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.050 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023925% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002007% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 11.765 |
打開 | 11.645 |
1 年變化 | 7.82% |
日範圍 | 11.645 - 11.785 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Nov 15, 2024 | 11.665 | 0.140 | 1.21% | 11.525 | 11.805 | 11.525 |
Nov 14, 2024 | 11.765 | 0.460 | 4.07% | 11.305 | 11.765 | 11.305 |
Nov 13, 2024 | 11.405 | -0.340 | -2.89% | 11.745 | 11.785 | 11.405 |
Nov 12, 2024 | 11.685 | -0.080 | -0.68% | 11.765 | 12.005 | 11.685 |
Nov 11, 2024 | 11.965 | 0.200 | 1.70% | 11.765 | 12.125 | 11.765 |
Nov 8, 2024 | 11.965 | 0.280 | 2.40% | 11.685 | 12.045 | 11.525 |
Nov 7, 2024 | 11.825 | 0.380 | 3.32% | 11.445 | 11.905 | 11.445 |
Nov 6, 2024 | 11.685 | 0.000 | 0.00% | 11.685 | 12.065 | 11.625 |
Nov 5, 2024 | 11.805 | 0.040 | 0.34% | 11.765 | 12.025 | 11.765 |
Nov 4, 2024 | 11.805 | 0.000 | 0.00% | 11.805 | 12.105 | 11.745 |
Nov 1, 2024 | 12.025 | 0.240 | 2.04% | 11.785 | 12.165 | 11.785 |
Oct 31, 2024 | 12.085 | -0.220 | -1.79% | 12.305 | 12.345 | 11.985 |
Oct 30, 2024 | 12.305 | 0.440 | 3.71% | 11.865 | 12.625 | 11.745 |
Oct 29, 2024 | 12.045 | 0.000 | 0.00% | 12.045 | 12.225 | 11.985 |
Oct 28, 2024 | 12.045 | 0.380 | 3.26% | 11.665 | 12.205 | 11.665 |
Oct 25, 2024 | 11.985 | 0.300 | 2.57% | 11.685 | 12.005 | 11.685 |
Oct 24, 2024 | 12.025 | 0.260 | 2.21% | 11.765 | 12.125 | 11.645 |
Oct 23, 2024 | 12.045 | 0.200 | 1.69% | 11.845 | 12.105 | 11.845 |
Oct 22, 2024 | 11.965 | 0.020 | 0.17% | 11.945 | 12.125 | 11.905 |
Oct 21, 2024 | 11.945 | -0.200 | -1.65% | 12.145 | 12.425 | 11.945 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Self-Storage REITs |
2 The Deans
Bridge Road,
BAGSHOT
SURREY GU19 5AT
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 660,000 多名交易者,選擇與 Capital.com 交易