交易 BE Semiconductor Industries N.V. - BESI CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.340 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.018641% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.003582% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | EUR | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | Netherlands | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 117.03 |
| 打開 | 115.03 |
| 1 年變化 | -24.89% |
| 日範圍 | 111.985 - 118.93 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 118.930 | 1.700 | 1.45% | 117.230 | 119.230 | 111.885 |
| Feb 20, 2025 | 117.030 | 13.385 | 12.91% | 103.645 | 121.775 | 103.645 |
| Feb 19, 2025 | 116.080 | -1.750 | -1.49% | 117.830 | 118.680 | 115.980 |
| Feb 18, 2025 | 116.430 | -2.500 | -2.10% | 118.930 | 119.280 | 116.280 |
| Feb 17, 2025 | 118.830 | 1.900 | 1.62% | 116.930 | 119.030 | 116.580 |
| Feb 14, 2025 | 117.080 | 2.795 | 2.45% | 114.285 | 118.080 | 113.835 |
| Feb 13, 2025 | 114.135 | -1.395 | -1.21% | 115.530 | 115.780 | 113.585 |
| Feb 12, 2025 | 114.285 | -0.745 | -0.65% | 115.030 | 115.130 | 112.235 |
| Feb 11, 2025 | 115.530 | 0.150 | 0.13% | 115.380 | 116.780 | 115.330 |
| Feb 10, 2025 | 116.230 | 1.050 | 0.91% | 115.180 | 117.530 | 115.180 |
| Feb 7, 2025 | 114.835 | -3.145 | -2.67% | 117.980 | 118.680 | 114.835 |
| Feb 6, 2025 | 117.930 | -1.995 | -1.66% | 119.925 | 119.925 | 116.730 |
| Feb 5, 2025 | 119.430 | 0.350 | 0.29% | 119.080 | 119.580 | 116.280 |
| Feb 4, 2025 | 120.375 | -2.400 | -1.95% | 122.775 | 123.725 | 119.975 |
| Feb 3, 2025 | 121.325 | 3.095 | 2.62% | 118.230 | 122.775 | 118.230 |
| Jan 31, 2025 | 124.725 | 0.900 | 0.73% | 123.825 | 126.070 | 123.675 |
| Jan 30, 2025 | 122.775 | 0.750 | 0.61% | 122.025 | 124.375 | 122.025 |
| Jan 29, 2025 | 122.425 | -3.895 | -3.08% | 126.320 | 128.720 | 121.775 |
| Jan 28, 2025 | 120.525 | -4.745 | -3.79% | 125.270 | 125.970 | 119.680 |
| Jan 27, 2025 | 124.525 | 1.250 | 1.01% | 123.275 | 128.920 | 119.330 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Semiconductor Machinery Manufacturing |
Ratio 6
DUIVEN
GELDERLAND 6921 RW
NL
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易