交易 BE Semiconductor Industries N.V. - BESI CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.380 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022099% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000123% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5% | ||||||||
股票交易 | Netherlands | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 136.355 |
打開 | 132.76 |
1 年變化 | 75.2% |
日範圍 | 127.265 - 132.76 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 130.610 | -2.950 | -2.21% | 133.560 | 133.860 | 126.765 |
Apr 25, 2024 | 136.355 | 5.495 | 4.20% | 130.860 | 140.400 | 128.015 |
Apr 24, 2024 | 138.705 | 0.850 | 0.62% | 137.855 | 139.405 | 135.555 |
Apr 23, 2024 | 133.060 | -0.200 | -0.15% | 133.260 | 134.110 | 131.060 |
Apr 22, 2024 | 131.460 | -0.800 | -0.60% | 132.260 | 133.760 | 130.660 |
Apr 19, 2024 | 133.460 | -2.195 | -1.62% | 135.655 | 136.955 | 132.960 |
Apr 18, 2024 | 138.805 | -3.295 | -2.32% | 142.100 | 143.350 | 137.155 |
Apr 17, 2024 | 142.700 | 2.800 | 2.00% | 139.900 | 146.195 | 139.505 |
Apr 16, 2024 | 143.750 | 3.850 | 2.75% | 139.900 | 143.850 | 137.155 |
Apr 15, 2024 | 141.700 | -1.150 | -0.81% | 142.850 | 144.500 | 141.000 |
Apr 12, 2024 | 143.400 | -2.995 | -2.05% | 146.395 | 148.245 | 142.750 |
Apr 11, 2024 | 144.150 | -1.045 | -0.72% | 145.195 | 146.545 | 141.950 |
Apr 10, 2024 | 145.345 | -2.400 | -1.62% | 147.745 | 148.895 | 142.450 |
Apr 9, 2024 | 145.045 | -6.295 | -4.16% | 151.340 | 152.090 | 144.250 |
Apr 8, 2024 | 151.440 | 0.250 | 0.17% | 151.190 | 152.940 | 150.040 |
Apr 5, 2024 | 151.840 | 4.645 | 3.16% | 147.195 | 152.590 | 147.045 |
Apr 4, 2024 | 150.940 | 0.500 | 0.33% | 150.440 | 153.240 | 148.295 |
Apr 3, 2024 | 149.595 | 4.250 | 2.92% | 145.345 | 151.040 | 144.000 |
Apr 2, 2024 | 144.650 | -0.295 | -0.20% | 144.945 | 148.695 | 142.750 |
Mar 28, 2024 | 141.650 | -1.150 | -0.81% | 142.800 | 144.250 | 140.150 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Semiconductor Machinery Manufacturing |
Ratio 6
DUIVEN
GELDERLAND 6921 RW
NL
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易