交易 Bankers Investment Trust PLC - BNKR CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 所有權
交易條件
價差 | 0.050 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.023178% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.00126% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 20% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Jun 2, 2023 | 0.970 | 0.010 | 1.04% | 0.960 | 0.975 | 0.960 |
Jun 1, 2023 | 0.955 | 0.005 | 0.53% | 0.950 | 0.960 | 0.945 |
May 31, 2023 | 0.945 | -0.005 | -0.53% | 0.950 | 0.955 | 0.945 |
May 30, 2023 | 0.955 | -0.015 | -1.55% | 0.970 | 0.970 | 0.955 |
May 26, 2023 | 0.970 | 0.005 | 0.52% | 0.965 | 0.970 | 0.955 |
May 25, 2023 | 0.960 | -0.005 | -0.52% | 0.965 | 0.965 | 0.955 |
May 24, 2023 | 0.965 | 0.005 | 0.52% | 0.960 | 0.970 | 0.955 |
May 23, 2023 | 0.975 | 0.005 | 0.52% | 0.970 | 0.980 | 0.970 |
May 22, 2023 | 0.980 | 0.000 | 0.00% | 0.980 | 0.985 | 0.980 |
May 19, 2023 | 0.980 | 0.000 | 0.00% | 0.980 | 0.985 | 0.980 |
May 18, 2023 | 0.985 | 0.010 | 1.03% | 0.975 | 0.985 | 0.975 |
May 17, 2023 | 0.975 | -0.005 | -0.51% | 0.980 | 0.985 | 0.965 |
May 16, 2023 | 0.975 | 0.000 | 0.00% | 0.975 | 0.980 | 0.970 |
May 15, 2023 | 0.975 | 0.000 | 0.00% | 0.975 | 0.980 | 0.970 |
May 12, 2023 | 0.975 | -0.005 | -0.51% | 0.980 | 0.980 | 0.975 |
May 11, 2023 | 0.975 | 0.005 | 0.52% | 0.970 | 0.975 | 0.970 |
May 10, 2023 | 0.970 | -0.005 | -0.51% | 0.975 | 0.975 | 0.965 |
May 9, 2023 | 0.970 | -0.005 | -0.51% | 0.975 | 0.975 | 0.970 |
May 5, 2023 | 0.980 | 0.000 | 0.00% | 0.980 | 0.980 | 0.975 |
May 4, 2023 | 0.980 | 0.005 | 0.51% | 0.975 | 0.980 | 0.970 |
Bankers Investment Trust PLC Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 535.000 多名交易者,選擇與 Capital.com 交易