交易 Ball - BLL CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.33 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026235% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004012% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 66.91 |
打開 | 67.07 |
1 年變化 | 30.01% |
日範圍 | 67.06 - 67.64 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Sep 16, 2024 | 66.91 | 1.17 | 1.78% | 65.74 | 66.98 | 65.69 |
Sep 13, 2024 | 65.91 | 0.30 | 0.46% | 65.61 | 66.29 | 65.61 |
Sep 12, 2024 | 65.58 | 0.95 | 1.47% | 64.63 | 65.83 | 64.63 |
Sep 11, 2024 | 65.06 | 0.95 | 1.48% | 64.11 | 65.15 | 63.11 |
Sep 10, 2024 | 64.53 | 0.63 | 0.99% | 63.90 | 64.78 | 63.68 |
Sep 9, 2024 | 64.21 | 0.26 | 0.41% | 63.95 | 64.90 | 63.86 |
Sep 6, 2024 | 64.22 | 0.15 | 0.23% | 64.07 | 64.89 | 63.93 |
Sep 5, 2024 | 64.48 | -0.34 | -0.52% | 64.82 | 64.84 | 64.01 |
Sep 4, 2024 | 64.71 | 0.19 | 0.29% | 64.52 | 65.86 | 64.28 |
Sep 3, 2024 | 63.83 | 0.96 | 1.53% | 62.87 | 64.14 | 62.72 |
Aug 30, 2024 | 63.74 | 1.57 | 2.53% | 62.17 | 63.79 | 62.17 |
Aug 29, 2024 | 62.31 | -0.88 | -1.39% | 63.19 | 63.42 | 62.14 |
Aug 28, 2024 | 63.42 | -0.08 | -0.13% | 63.50 | 64.13 | 63.07 |
Aug 27, 2024 | 63.97 | 0.00 | 0.00% | 63.97 | 64.23 | 63.71 |
Aug 26, 2024 | 64.27 | -0.22 | -0.34% | 64.49 | 65.04 | 64.09 |
Aug 23, 2024 | 64.45 | 0.85 | 1.34% | 63.60 | 64.95 | 63.39 |
Aug 22, 2024 | 63.60 | 0.09 | 0.14% | 63.51 | 63.92 | 63.22 |
Aug 21, 2024 | 63.86 | 1.00 | 1.59% | 62.86 | 63.95 | 62.86 |
Aug 20, 2024 | 63.20 | -0.26 | -0.41% | 63.46 | 63.50 | 62.96 |
Aug 19, 2024 | 63.44 | 0.07 | 0.11% | 63.37 | 63.64 | 63.03 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Non-Paper Containers & Packaging (NEC) |
9200 W. 108th Circle, P.O. Box 5000
WESTMINSTER
COLORADO 80021-2510
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 640,000 多名交易者,選擇與 Capital.com 交易