交易 Bakkt Holdings, Inc. - BKKT CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.1682 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.024818% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002596% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 0.04 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 11.0909 |
打開 | 10.8709 |
1 年變化 | 816.14% |
日範圍 | 10.2509 - 10.9409 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Sep 19, 2024 | 11.0909 | -0.0800 | -0.72% | 11.1709 | 11.3309 | 10.8109 |
Sep 18, 2024 | 10.8709 | 0.0300 | 0.28% | 10.8409 | 11.6209 | 10.8409 |
Sep 17, 2024 | 11.3409 | 0.6200 | 5.78% | 10.7209 | 11.4409 | 10.6609 |
Sep 16, 2024 | 10.6109 | -0.4600 | -4.16% | 11.0709 | 11.0709 | 10.5709 |
Sep 13, 2024 | 11.0909 | -0.0800 | -0.72% | 11.1709 | 11.7009 | 10.8309 |
Sep 12, 2024 | 11.2409 | 0.3700 | 3.40% | 10.8709 | 11.6709 | 10.4209 |
Sep 11, 2024 | 10.8809 | -0.5300 | -4.64% | 11.4109 | 11.6209 | 10.3209 |
Sep 10, 2024 | 11.5244 | -0.2100 | -1.79% | 11.7344 | 11.8744 | 11.0844 |
Sep 9, 2024 | 11.8444 | -0.0500 | -0.42% | 11.8944 | 11.9644 | 11.3944 |
Sep 6, 2024 | 11.1644 | -0.7600 | -6.37% | 11.9244 | 12.2644 | 11.1044 |
Sep 5, 2024 | 12.0944 | -0.3100 | -2.50% | 12.4044 | 12.7044 | 12.0244 |
Sep 4, 2024 | 12.3844 | -0.2700 | -2.13% | 12.6544 | 12.9944 | 12.0444 |
Sep 3, 2024 | 13.0644 | -0.6600 | -4.81% | 13.7244 | 13.7944 | 12.8544 |
Aug 30, 2024 | 14.0344 | 0.2100 | 1.52% | 13.8244 | 14.2144 | 13.6944 |
Aug 29, 2024 | 13.6644 | 0.1900 | 1.41% | 13.4744 | 14.3844 | 13.4744 |
Aug 28, 2024 | 13.1544 | -0.9700 | -6.87% | 14.1244 | 14.1744 | 13.1544 |
Aug 27, 2024 | 14.4044 | -0.1400 | -0.96% | 14.5444 | 14.5444 | 14.0244 |
Aug 26, 2024 | 14.9344 | -0.3400 | -2.23% | 15.2744 | 15.7844 | 14.7944 |
Aug 23, 2024 | 15.0044 | 1.0900 | 7.83% | 13.9144 | 15.5144 | 13.8944 |
Aug 22, 2024 | 13.7444 | -0.4300 | -3.03% | 14.1744 | 14.5344 | 13.7444 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Blockchain & Cryptocurrency (NEC) |
10000 Avalon Boulevard, Suite 1000
ALPHARETTA
GEORGIA 30009
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 640,000 多名交易者,選擇與 Capital.com 交易