交易 Bakkt Holdings, Inc. - BKKT CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.0147 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 0.3638 |
打開 | 0.3682 |
1 年變化 | -72.5% |
日範圍 | 0.3525 - 0.3969 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.3899 | 0.0217 | 5.89% | 0.3682 | 0.3975 | 0.3510 |
Apr 25, 2024 | 0.3638 | 0.0057 | 1.59% | 0.3581 | 0.3664 | 0.3253 |
Apr 24, 2024 | 0.3566 | -0.0100 | -2.73% | 0.3666 | 0.3699 | 0.3266 |
Apr 23, 2024 | 0.3866 | -0.0100 | -2.52% | 0.3966 | 0.3984 | 0.3703 |
Apr 22, 2024 | 0.3951 | -0.0215 | -5.16% | 0.4166 | 0.4197 | 0.3819 |
Apr 19, 2024 | 0.3996 | -0.0154 | -3.71% | 0.4150 | 0.4158 | 0.3876 |
Apr 18, 2024 | 0.4127 | 0.0094 | 2.33% | 0.4033 | 0.4261 | 0.3918 |
Apr 17, 2024 | 0.3908 | -0.0270 | -6.46% | 0.4178 | 0.4246 | 0.3860 |
Apr 16, 2024 | 0.4066 | -0.0050 | -1.21% | 0.4116 | 0.4279 | 0.3966 |
Apr 15, 2024 | 0.4366 | -0.0425 | -8.87% | 0.4791 | 0.4791 | 0.4266 |
Apr 12, 2024 | 0.4858 | -0.0508 | -9.47% | 0.5366 | 0.5366 | 0.4505 |
Apr 11, 2024 | 0.5445 | -0.0049 | -0.89% | 0.5494 | 0.5524 | 0.4941 |
Apr 10, 2024 | 0.5454 | 0.0504 | 10.18% | 0.4950 | 0.5475 | 0.4906 |
Apr 9, 2024 | 0.5066 | 0.0199 | 4.09% | 0.4867 | 0.5360 | 0.4700 |
Apr 8, 2024 | 0.4853 | 0.0201 | 4.32% | 0.4652 | 0.4894 | 0.4380 |
Apr 5, 2024 | 0.4431 | -0.0018 | -0.40% | 0.4449 | 0.4546 | 0.4266 |
Apr 4, 2024 | 0.4415 | -0.0251 | -5.38% | 0.4666 | 0.4851 | 0.4415 |
Apr 3, 2024 | 0.4566 | 0.0445 | 10.80% | 0.4121 | 0.4648 | 0.3994 |
Apr 2, 2024 | 0.4225 | -0.0142 | -3.25% | 0.4367 | 0.4485 | 0.4162 |
Apr 1, 2024 | 0.4501 | -0.0115 | -2.49% | 0.4616 | 0.4807 | 0.4316 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Blockchain & Cryptocurrency (NEC) |
10000 Avalon Boulevard, Suite 1000
ALPHARETTA
GEORGIA 30009
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易